degod(DEGOD)今天
$0.000236
1年前
$0.001137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000230 | $0.000235 | $0.000228 | $0.000232 | $187.0153 |
2026-05-10 | $0.000229 | $0.000231 | $0.000226 | $0.000231 | $534.5897 |
2026-05-09 | $0.000220 | $0.000233 | $0.000218 | $0.000229 | $38.99669 |
2026-05-08 | $0.000226 | $0.000228 | $0.000215 | $0.000219 | $2,301.120 |
2026-05-07 | $0.000229 | $0.000232 | $0.000224 | $0.000224 | $238.8325 |
2026-05-06 | $0.000219 | $0.000231 | $0.000218 | $0.000229 | $367.6140 |
2026-05-05 | $0.000217 | $0.000223 | $0.000215 | $0.000219 | $32.31040 |
2026-05-04 | $0.000219 | $0.000223 | $0.000214 | $0.000217 | $269.6309 |
2026-05-03 | $0.000219 | $0.000222 | $0.000216 | $0.000218 | $95.15824 |
2026-05-02 | $0.000218 | $0.000219 | $0.000214 | $0.000219 | $8.373528 |
2026-05-01 | $0.000216 | $0.000322 | $0.000212 | $0.000217 | $47.61533 |
2026-04-30 | -- | $0.000219 | $0.000214 | -- | -- |
2026-04-29 | -- | $0.000219 | $0.000214 | -- | -- |
2026-04-28 | $0.000217 | $0.000219 | $0.000214 | $0.000214 | $41.03433 |
2026-04-27 | $0.000222 | $0.000226 | $0.000215 | $0.000217 | $25.31964 |
2026-04-26 | $0.000221 | $0.000227 | $0.000219 | $0.000223 | $10.78419 |
2026-04-25 | $0.000223 | $0.000224 | $0.000221 | $0.000223 | $307.1577 |
2026-04-24 | $0.000220 | $0.000223 | $0.000217 | $0.000222 | $32.35574 |
2026-04-23 | $0.000223 | $0.000225 | $0.000216 | $0.000220 | $1,322.398 |
2026-04-22 | $0.000218 | $0.000228 | $0.000214 | $0.000225 | $43.15810 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

degod(DEGOD)



