今天
$0.003580
1年前
$0.005244
2年前
$0.005669
3年前
$0.003179
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003590 | $0.003607 | $0.003557 | $0.003565 | $153.4921 |
2026-05-08 | $0.003591 | $0.003605 | $0.003558 | $0.003594 | $30.05018 |
2026-05-07 | $0.003616 | $0.003629 | $0.003583 | $0.003600 | $52.86908 |
2026-05-06 | $0.003568 | $0.003670 | $0.003554 | $0.003606 | $283.0345 |
2026-05-05 | $0.003554 | $0.003577 | $0.003524 | $0.003568 | $76.34591 |
2026-05-04 | -- | $0.003603 | $0.003501 | -- | -- |
2026-05-03 | -- | $0.003598 | $0.003505 | -- | -- |
2026-05-02 | $0.003582 | $0.003598 | $0.003564 | $0.003593 | $8.411217 |
2026-05-01 | $0.003560 | $0.003605 | $0.003550 | $0.003582 | $106.2096 |
2026-04-30 | -- | $0.003623 | $0.003570 | -- | -- |
2026-04-29 | -- | $0.003623 | $0.003570 | -- | -- |
2026-04-28 | $0.003583 | $0.003615 | $0.003570 | $0.003594 | $7.462885 |
2026-04-27 | $0.003625 | $0.003670 | $0.003577 | $0.003581 | $188.9054 |
2026-04-26 | $0.003623 | $0.003628 | $0.003601 | $0.003619 | $14.23536 |
2026-04-25 | $0.003662 | $0.003661 | $0.003617 | $0.003623 | $21.55005 |
2026-04-24 | $0.003661 | $0.003669 | $0.003625 | $0.003662 | $35.34762 |
2026-04-23 | $0.003695 | $0.003687 | $0.003620 | $0.003652 | $78.30106 |
2026-04-22 | $0.003625 | $0.003706 | $0.003604 | $0.003695 | $143.5592 |
2026-04-21 | $0.003627 | $0.003675 | $0.003614 | $0.003628 | $124.7441 |
2026-04-20 | $0.003613 | $0.003629 | $0.003578 | $0.003629 | $70.07501 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





