Molting(MOLTING)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $599.4379 |
2026-05-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $534.9843 |
2026-05-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $41.31594 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.52481 |
2026-05-06 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,129.420 |
2026-05-05 | $0.000004 | $0.000016 | $0.000003 | $0.000004 | $8,106.436 |
2026-05-04 | $0.000106 | $0.000114 | $0.000004 | $0.000004 | $27,450.63 |
2026-05-03 | $0.000100 | $0.000111 | $0.000101 | $0.000106 | $3,484.315 |
2026-05-02 | $0.000096 | $0.000102 | $0.000085 | $0.000100 | $4,917.558 |
2026-05-01 | $0.000105 | $0.000106 | $0.000096 | $0.000096 | $1,428.289 |
2026-04-30 | -- | $0.000153 | $0.000111 | -- | -- |
2026-04-29 | -- | $0.000153 | $0.000111 | -- | -- |
2026-04-28 | $0.000128 | $0.000139 | $0.000111 | $0.000130 | $6,559.529 |
2026-04-27 | $0.000129 | $0.000140 | $0.000121 | $0.000128 | $6,488.941 |
2026-04-26 | $0.000145 | $0.000147 | $0.000129 | $0.000129 | $2,693.539 |
2026-04-25 | $0.000168 | $0.000173 | $0.000145 | $0.000145 | $7,188.608 |
2026-04-24 | $0.000160 | $0.000186 | $0.000145 | $0.000168 | $10,698.38 |
2026-04-23 | $0.000209 | $0.000207 | $0.000138 | $0.000160 | $23,401.90 |
2026-04-22 | $0.000246 | $0.000234 | $0.000190 | $0.000209 | $16,748.83 |
2026-04-21 | $0.000474 | $0.000602 | $0.000174 | $0.000248 | $203.830K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Molting(MOLTING)



