MiroShark(MIROSHARK)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $16,013.89 |
2026-05-08 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $53,755.03 |
2026-05-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $94,132.50 |
2026-05-06 | $0.000003 | $0.000006 | $0.000003 | $0.000005 | $239.983K |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,285.29 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $39,130.24 |
2026-05-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $39,702.14 |
2026-05-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $23,965.14 |
2026-05-01 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $47,918.83 |
2026-04-30 | -- | $0.000003 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000002 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,993.01 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $48,493.21 |
2026-04-26 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $84,366.84 |
2026-04-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $64,568.47 |
2026-04-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $98,341.39 |
2026-04-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $78,551.41 |
2026-04-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $72,840.62 |
2026-04-21 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $32,648.45 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,094.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MiroShark(MIROSHARK)



