Modern Innovation Network Token(MINX)今天
$0.008498
1年前
$0.109268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.008447 | $0.008488 | $0.007939 | $0.008048 | $44,829.28 |
2026-05-08 | $0.008818 | $0.008898 | $0.008038 | $0.008447 | $43,937.18 |
2026-05-07 | $0.008748 | $0.008968 | $0.008449 | $0.008818 | $45,837.88 |
2026-05-06 | $0.009019 | $0.009077 | $0.008448 | $0.008578 | $50,519.76 |
2026-05-05 | $0.008668 | $0.009228 | $0.007378 | $0.009019 | $47,509.70 |
2026-05-04 | $0.008487 | $0.008898 | $0.008007 | $0.008668 | $47,445.88 |
2026-05-03 | $0.008528 | $0.008868 | $0.008008 | $0.008477 | $47,859.77 |
2026-05-02 | $0.008328 | $0.009038 | $0.008118 | $0.008878 | $47,508.27 |
2026-05-01 | $0.009055 | $0.009555 | $0.007726 | $0.008328 | $47,652.83 |
2026-04-30 | -- | $0.009798 | $0.008858 | -- | -- |
2026-04-29 | -- | $0.009798 | $0.008858 | -- | -- |
2026-04-28 | $0.009269 | $0.010128 | $0.008858 | $0.009677 | $50,369.26 |
2026-04-27 | $0.008981 | $0.010259 | $0.008290 | $0.009559 | $52,436.89 |
2026-04-26 | $0.010161 | $0.010751 | $0.008660 | $0.008981 | $50,961.61 |
2026-04-25 | $0.008411 | $0.010992 | $0.008200 | $0.010161 | $52,468.91 |
2026-04-24 | $0.008181 | $0.009532 | $0.007921 | $0.008431 | $54,292.67 |
2026-04-23 | $0.008671 | $0.009722 | $0.007991 | $0.008181 | $55,089.65 |
2026-04-22 | $0.014741 | $0.015352 | $0.008291 | $0.008841 | $53,938.70 |
2026-04-21 | $0.016614 | $0.016683 | $0.013352 | $0.014741 | $51,987.50 |
2026-04-20 | $0.016203 | $0.016793 | $0.015203 | $0.016614 | $50,048.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Innovation Network Token(MINX)



