Effect AI(EFFECT)今天
$0.002019
1年前
$0.006183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002025 | $0.002065 | $0.002015 | $0.002036 | $8,859.110 |
2026-05-09 | $0.002086 | $0.002090 | $0.002016 | $0.002026 | $9,636.244 |
2026-05-08 | $0.002096 | $0.002108 | $0.002068 | $0.002083 | $11,047.20 |
2026-05-07 | $0.002147 | $0.002153 | $0.002087 | $0.002088 | $9,343.944 |
2026-05-06 | $0.002138 | $0.002159 | $0.002129 | $0.002146 | $12,094.66 |
2026-05-05 | $0.002143 | $0.002179 | $0.002131 | $0.002138 | $11,943.98 |
2026-05-04 | $0.002161 | $0.002164 | $0.002131 | $0.002143 | $9,756.517 |
2026-05-03 | $0.002135 | $0.002175 | $0.002132 | $0.002161 | $10,108.15 |
2026-05-02 | $0.002135 | $0.002165 | $0.002133 | $0.002134 | $9,877.242 |
2026-05-01 | $0.002155 | $0.002185 | $0.002135 | $0.002140 | $12,661.01 |
2026-04-30 | -- | $0.002217 | $0.002195 | -- | -- |
2026-04-29 | -- | $0.002217 | $0.002195 | -- | -- |
2026-04-28 | $0.002231 | $0.002246 | $0.002195 | $0.002213 | $9,197.341 |
2026-04-27 | $0.002303 | $0.002303 | $0.002231 | $0.002231 | $10,987.49 |
2026-04-26 | $0.002299 | $0.002332 | $0.002291 | $0.002296 | $9,774.803 |
2026-04-25 | $0.002304 | $0.002305 | $0.002292 | $0.002299 | $8,616.975 |
2026-04-24 | $0.002312 | $0.002335 | $0.002261 | $0.002293 | $12,681.32 |
2026-04-23 | $0.002337 | $0.002348 | $0.002306 | $0.002312 | $11,575.41 |
2026-04-22 | $0.002275 | $0.002352 | $0.002273 | $0.002343 | $12,593.24 |
2026-04-21 | $0.002297 | $0.002305 | $0.002248 | $0.002275 | $12,838.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Effect AI(EFFECT)



