Mochi(MOCHI)今天
$0.000002
1年前
$0.000010
2年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,938.124 |
2025-12-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,324.809 |
2025-12-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $27,442.25 |
2025-12-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,981.79 |
2025-12-17 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $77,229.67 |
2025-12-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,266.82 |
2025-12-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,007.52 |
2025-12-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,985.86 |
2025-12-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,031.47 |
2025-12-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24,996.95 |
2025-12-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,775.563 |
2025-12-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,560.14 |
2025-12-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,411.01 |
2025-12-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40,954.08 |
2025-12-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,547.29 |
2025-12-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,655.319 |
2025-12-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,956.70 |
2025-12-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34,270.01 |
2025-12-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,481.27 |
2025-12-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,636.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mochi(MOCHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊