HANePlatform(HANEP)今天
$0.014332
1年前
$2.16
2年前
$62.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.014257 | $0.014459 | $0.014278 | $0.014438 | $27,512.86 |
2026-05-09 | $0.014186 | $0.014298 | $0.014130 | $0.014258 | $26,567.07 |
2026-05-08 | $0.014213 | $0.014253 | $0.014025 | $0.014187 | $25,801.53 |
2026-05-07 | $0.014508 | $0.014516 | $0.014143 | $0.014192 | $26,444.89 |
2026-05-06 | $0.014510 | $0.014752 | $0.014382 | $0.014518 | $26,764.83 |
2026-05-05 | $0.014273 | $0.014579 | $0.014218 | $0.014508 | $26,106.29 |
2026-05-04 | $0.014100 | $0.014463 | $0.013982 | $0.014292 | $25,456.42 |
2026-05-03 | $0.014366 | $0.014460 | $0.014014 | $0.014100 | $26,637.99 |
2026-05-02 | $0.014577 | $0.014627 | $0.014291 | $0.014358 | $26,968.14 |
2026-05-01 | $0.014264 | $0.014660 | $0.014154 | $0.014578 | $26,305.19 |
2026-04-30 | -- | $0.014523 | $0.014183 | -- | -- |
2026-04-29 | -- | $0.014523 | $0.014183 | -- | -- |
2026-04-28 | $0.014339 | $0.014492 | $0.014183 | $0.014265 | $24,073.86 |
2026-04-27 | $0.015298 | $0.015599 | $0.014304 | $0.014307 | $27,212.33 |
2026-04-26 | $0.015507 | $0.015632 | $0.015243 | $0.015298 | $28,091.87 |
2026-04-25 | $0.015563 | $0.015580 | $0.015448 | $0.015493 | $28,316.84 |
2026-04-24 | $0.015628 | $0.015681 | $0.015418 | $0.015563 | $28,075.91 |
2026-04-23 | $0.015920 | $0.015915 | $0.015454 | $0.015639 | $28,158.70 |
2026-04-22 | $0.015250 | $0.015931 | $0.015072 | $0.015920 | $28,167.21 |
2026-04-21 | $0.015529 | $0.015752 | $0.015169 | $0.015251 | $28,128.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HANePlatform(HANEP)



