MNEE USD Stablecoin(MNEE)今天
$1
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $1.001000 | $1.001300 | $0.998900 | $0.999300 | $146.683K |
2026-05-09 | $0.999699 | $1.001400 | $0.998900 | $1.000500 | $141.294K |
2026-05-08 | $0.999899 | $1.001300 | $0.998900 | $1.000599 | $140.437K |
2026-05-07 | $0.999699 | $1.001 | $0.9989 | $0.999799 | $144.676K |
2026-05-06 | $1.0004 | $1.001 | $0.9989 | $0.999799 | $139.216K |
2026-05-05 | $0.999799 | $1.001 | $0.999 | $1.000299 | $141.323K |
2026-05-04 | $1.0002 | $1.001 | $0.9987 | $0.999400 | $142.370K |
2026-05-03 | $1.000199 | $1.001 | $0.9985 | $0.999999 | $146.848K |
2026-05-02 | $1 | $1.001 | $0.9987 | $1.000199 | $139.056K |
2026-05-01 | $0.9994 | $1.001 | $0.998501 | $0.999500 | $143.810K |
2026-04-30 | -- | $1.001 | $0.998501 | -- | -- |
2026-04-29 | -- | $1.001 | $0.998501 | -- | -- |
2026-04-28 | $0.999799 | $1.001 | $0.9987 | $0.999999 | $143.433K |
2026-04-27 | $1.000500 | $1.001 | $0.999 | $0.999999 | $142.269K |
2026-04-26 | $1.000600 | $1.001 | $0.9989 | $1.000399 | $144.952K |
2026-04-25 | $1.000300 | $1.001 | $0.9989 | $1.000600 | $148.281K |
2026-04-24 | $1.000599 | $1.001 | $0.993801 | $1.000399 | $143.548K |
2026-04-23 | $1.000599 | $1.001 | $0.9996 | $1.000399 | $136.671K |
2026-04-22 | $0.9999 | $1.002 | $0.9996 | $1.000299 | $136.781K |
2026-04-21 | $1.000900 | $1.002 | $0.9996 | $0.999999 | $139.138K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MNEE USD Stablecoin(MNEE)



