Mistery(MERY)今天
$0.000004
1年前
$0.000012
2年前
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $24,371.02 |
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,348.387 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,230.552 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,196.225 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,594.65 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,026.96 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,549.252 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,934.835 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,436.493 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,298.448 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,473.759 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,054.202 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,853.939 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,248.062 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,733.928 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,932.365 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,778.070 |
2026-04-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,769.399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mistery(MERY)



