Mistery(MERY)今天
$0.000007
1年前
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | -- |
2025-12-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | -- |
2025-12-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $23,229.37 |
2025-12-18 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $69,038.79 |
2025-12-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11,004.69 |
2025-12-16 | $0.000006 | $0.000006 | $0.000006 | $0.000007 | -- |
2025-12-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,491.04 |
2025-12-14 | $0.000006 | $0.000006 | $0.000006 | $0.000007 | -- |
2025-12-13 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $27,018.19 |
2025-12-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $12,145.01 |
2025-12-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45,159.63 |
2025-12-10 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $46,641.29 |
2025-12-09 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $27,388.17 |
2025-12-08 | $0.000007 | $0.000009 | $0.000008 | $0.000008 | $52,245.99 |
2025-12-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,441.795 |
2025-12-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7,841.706 |
2025-12-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7,148.465 |
2025-12-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,924.218 |
2025-12-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $28,270.50 |
2025-12-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $23,989.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mistery(MERY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊