Firmachain(FCT)今天
$0.013071
1年前
$0.034176
2年前
$0.055049
3年前
$0.055851
4年前
$0.161724
5年前
$0.019953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.012728 | $0.012928 | $0.012724 | $0.012788 | $138.940K |
2026-05-08 | $0.012706 | $0.012851 | $0.012584 | $0.012726 | $101.348K |
2026-05-07 | $0.012987 | $0.013004 | $0.012670 | $0.012717 | $113.945K |
2026-05-06 | $0.012741 | $0.013077 | $0.012657 | $0.012986 | $124.196K |
2026-05-05 | $0.012521 | $0.012804 | $0.012333 | $0.012745 | $147.299K |
2026-05-04 | $0.012671 | $0.012740 | $0.012290 | $0.012529 | $272.503K |
2026-05-03 | $0.012637 | $0.012748 | $0.012555 | $0.012671 | $34,873.24 |
2026-05-02 | $0.012873 | $0.012918 | $0.012576 | $0.012636 | $69,879.20 |
2026-05-01 | $0.012785 | $0.012874 | $0.012568 | $0.012784 | $115.037K |
2026-04-30 | -- | $0.013066 | $0.012723 | -- | -- |
2026-04-29 | -- | $0.013066 | $0.012723 | -- | -- |
2026-04-28 | $0.012806 | $0.013004 | $0.012691 | $0.012896 | $115.791K |
2026-04-27 | $0.013204 | $0.013691 | $0.012744 | $0.012841 | $955.306K |
2026-04-26 | $0.013073 | $0.013340 | $0.012957 | $0.013204 | $202.458K |
2026-04-25 | $0.012869 | $0.013073 | $0.012796 | $0.013067 | $78,380.60 |
2026-04-24 | $0.012719 | $0.012913 | $0.012609 | $0.012865 | $116.126K |
2026-04-23 | $0.013095 | $0.013047 | $0.012653 | $0.012712 | $121.101K |
2026-04-22 | $0.012932 | $0.013118 | $0.012730 | $0.013031 | $110.176K |
2026-04-21 | $0.012996 | $0.013184 | $0.012916 | $0.012922 | $96,486.20 |
2026-04-20 | $0.013231 | $0.013287 | $0.012850 | $0.012991 | $190.632K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Firmachain(FCT)



