Boopa(BOOPA)今天
$0.000018
1年前
$0.004053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.847953 |
2026-05-09 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $186.4014 |
2026-05-08 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $517.5562 |
2026-05-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $62.85964 |
2026-05-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $74.90277 |
2026-05-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $123.6001 |
2026-05-04 | $0.000016 | $0.000018 | $0.000015 | $0.000016 | $806.1136 |
2026-05-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $223.5201 |
2026-05-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $154.6797 |
2026-05-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3.801841 |
2026-04-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $274.2473 |
2026-04-27 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $667.4843 |
2026-04-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $164.0870 |
2026-04-25 | -- | $0.000016 | $0.000015 | $0.000015 | $119.7267 |
2026-04-24 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-23 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2026-04-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.560408 |
2026-04-21 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $3.488842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boopa(BOOPA)



