Boopa(BOOPA)今天
$0.000559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $6,795.539 |
2025-12-19 | $0.000038 | $0.000038 | $0.000033 | $0.000038 | $6,820.483 |
2025-12-18 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $6,838.704 |
2025-12-17 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $7,030.745 |
2025-12-16 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $6,747.044 |
2025-12-15 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $6,773.612 |
2025-12-14 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $6,969.196 |
2025-12-13 | $0.000039 | $0.000038 | $0.000037 | $0.000038 | $6,524.331 |
2025-12-12 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $6,751.818 |
2025-12-11 | $0.000038 | $0.000041 | $0.000037 | $0.000037 | $6,771.004 |
2025-12-10 | $0.000036 | $0.000040 | $0.000037 | $0.000038 | $7,212.885 |
2025-12-09 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $6,542.025 |
2025-12-08 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $6,659.993 |
2025-12-07 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $6,721.623 |
2025-12-06 | $0.000038 | $0.000037 | $0.000036 | $0.000037 | $6,743.406 |
2025-12-05 | $0.000040 | $0.000040 | $0.000037 | -- | -- |
2025-12-04 | -- | $0.000046 | $0.000040 | -- | -- |
2025-12-03 | $0.000037 | $0.000042 | $0.000037 | $0.000041 | $8,145.927 |
2025-12-02 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $6,647.637 |
2025-12-01 | $0.000043 | $0.000044 | $0.000035 | $0.000035 | $6,956.207 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boopa(BOOPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊