MintStakeShare(MSS)今天
$0.000002
1年前
$0.002146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $350.1798 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89.96761 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.27155 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $334.0898 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $159.3772 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $144.8827 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.5816 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $130.5162 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.68489 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.7987 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $289.8552 |
2026-04-27 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $85.08722 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $180.3337 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $121.5644 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85.17291 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $414.2388 |
2026-04-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $195.0085 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $177.0074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MintStakeShare(MSS)



