Mintlayer(ML)今天
$0.007468
1年前
$0.038856
2年前
$0.294766
3年前
$0.113755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006996 | $0.007024 | $0.006962 | $0.007007 | $155.816K |
2026-05-09 | $0.007030 | $0.007039 | $0.006991 | $0.006997 | $145.563K |
2026-05-08 | $0.007025 | $0.007056 | $0.007006 | $0.007026 | $146.742K |
2026-05-07 | $0.007030 | $0.007054 | $0.006998 | $0.007026 | $131.460K |
2026-05-06 | $0.007040 | $0.007076 | $0.007003 | $0.007036 | $130.799K |
2026-05-05 | $0.006970 | $0.007047 | $0.006953 | $0.007040 | $132.740K |
2026-05-04 | $0.007016 | $0.007041 | $0.006952 | $0.006974 | $133.615K |
2026-05-03 | $0.007056 | $0.007105 | $0.007002 | $0.007016 | $137.565K |
2026-05-02 | $0.007023 | $0.007093 | $0.007008 | $0.007056 | $137.044K |
2026-05-01 | $0.006956 | $0.007037 | $0.006948 | $0.007023 | $127.861K |
2026-04-30 | -- | $0.007168 | $0.006928 | -- | -- |
2026-04-29 | -- | $0.007168 | $0.006928 | -- | -- |
2026-04-28 | $0.007169 | $0.007168 | $0.007105 | $0.007163 | $127.789K |
2026-04-27 | $0.007177 | $0.007260 | $0.007116 | $0.007162 | $135.247K |
2026-04-26 | $0.007140 | $0.007222 | $0.007087 | $0.007172 | $97,829.70 |
2026-04-25 | $0.007179 | $0.007234 | $0.007132 | $0.007145 | $144.736K |
2026-04-24 | $0.007310 | $0.007369 | $0.007146 | $0.007179 | $142.659K |
2026-04-23 | $0.007276 | $0.007336 | $0.007263 | $0.007310 | $98,601.91 |
2026-04-22 | $0.007223 | $0.007312 | $0.007216 | $0.007264 | $130.327K |
2026-04-21 | $0.007392 | $0.007529 | $0.007198 | $0.007223 | $152.044K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)



