Mintlayer(ML)今天
$0.007012
1年前
$0.039410
2年前
$0.399892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.007069 | $0.007090 | $0.007020 | $0.007072 | $124.520K |
2026-03-21 | $0.007057 | $0.007090 | $0.007020 | $0.007063 | $127.563K |
2026-03-20 | $0.007060 | $0.007063 | $0.006934 | $0.007057 | $127.599K |
2026-03-19 | $0.007041 | $0.007065 | $0.007000 | $0.007060 | $99,799.06 |
2026-03-18 | $0.007130 | $0.007157 | $0.007022 | $0.007048 | $136.378K |
2026-03-17 | $0.007131 | $0.007195 | $0.007107 | $0.007130 | $136.234K |
2026-03-16 | $0.007105 | $0.007187 | $0.007076 | $0.007114 | $114.019K |
2026-03-15 | $0.007072 | $0.007140 | $0.007042 | $0.007104 | $136.780K |
2026-03-14 | $0.007083 | $0.007125 | $0.007038 | $0.007072 | $138.087K |
2026-03-13 | $0.006994 | $0.007086 | $0.006964 | $0.007085 | $136.271K |
2026-03-12 | $0.006992 | $0.007060 | $0.006962 | $0.006996 | $136.953K |
2026-03-11 | $0.007533 | $0.007553 | $0.006944 | $0.006992 | $140.635K |
2026-03-10 | $0.007537 | $0.007537 | $0.007506 | $0.007529 | $130.777K |
2026-03-09 | $0.007498 | $0.007547 | $0.007443 | $0.007517 | $140.194K |
2026-03-08 | $0.007530 | $0.007554 | $0.007482 | $0.007506 | $128.030K |
2026-03-07 | $0.007572 | $0.007539 | $0.007437 | $0.007524 | $136.375K |
2026-03-06 | $0.007643 | $0.007627 | $0.007541 | $0.007574 | $132.078K |
2026-03-05 | $0.007770 | $0.007812 | $0.007485 | $0.007663 | $144.136K |
2026-03-04 | $0.007846 | $0.007868 | $0.007753 | $0.007777 | $125.489K |
2026-03-03 | $0.007821 | $0.007852 | $0.007724 | $0.007832 | $141.744K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mintlayer(ML)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊