Badger(BADGER)今天
$0.5228
1年前
$3.13
2年前
$3.76
3年前
$2.21
4年前
$15
5年前
$6.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.542291 | $0.5576 | $0.496 | $0.5228 | $106.0141 |
2025-12-18 | $0.542534 | $0.5255 | $0.5133 | $0.5206 | $713.9931 |
2025-12-17 | $0.534075 | $0.5255 | $0.5253 | $0.543811 | $1.591M |
2025-12-16 | $0.535938 | $0.5397 | $0.496 | $0.5254 | $267.5432 |
2025-12-15 | $0.554076 | $0.5596 | $0.5391 | $0.535120 | $1.912M |
2025-12-14 | $0.561790 | $0.5596 | $0.5594 | $0.5594 | $229.1126 |
2025-12-13 | $0.570815 | $0.5602 | $0.5594 | $0.560790 | $2.101M |
2025-12-12 | $0.561219 | $0.5596 | $0.559 | $0.571271 | $3.267M |
2025-12-11 | $0.575896 | $0.5746 | $0.5594 | $0.561047 | $3.573M |
2025-12-10 | $0.565524 | $0.5746 | $0.5733 | $0.575750 | $3.740M |
2025-12-09 | $0.560068 | $0.575 | $0.5522 | $0.566412 | $2.509M |
2025-12-08 | $0.5542 | $0.5543 | $0.5542 | $0.561555 | $3.200M |
2025-12-07 | $0.555775 | $0.5543 | $0.5537 | $0.555773 | $1.310M |
2025-12-06 | $0.571862 | $0.5743 | $0.5542 | $0.559658 | $2.367M |
2025-12-05 | $0.575601 | $0.5743 | $0.5742 | $0.574840 | $2.805M |
2025-12-04 | $0.587284 | $0.5749 | $0.5742 | $0.575722 | $5.457M |
2025-12-03 | $0.589042 | $0.5743 | $0.5736 | $0.589177 | $7.743M |
2025-12-02 | $0.552198 | $0.6099 | $0.5387 | $0.589145 | $5.177M |
2025-12-01 | $0.599861 | $0.5936 | $0.5548 | $0.550829 | $5.324M |
2025-11-30 | $0.582419 | $0.5936 | $0.5934 | $0.594127 | $3.246M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊