MINI MU(MU)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $158.3470 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $46.91217 |
2026-05-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $119.8410 |
2026-05-06 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $331.5617 |
2026-05-05 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $476.0314 |
2026-05-04 | -- | $0.000014 | $0.000013 | $0.000013 | $268.7843 |
2026-05-03 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-02 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $123.0457 |
2026-05-01 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $763.9052 |
2026-04-30 | -- | $0.000016 | $0.000014 | -- | -- |
2026-04-29 | $0.000016 | $0.000016 | $0.000014 | -- | -- |
2026-04-28 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $730.7754 |
2026-04-27 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $782.5714 |
2026-04-26 | $0.000019 | $0.000023 | $0.000016 | $0.000016 | $2,778.001 |
2026-04-25 | $0.000015 | $0.000022 | $0.000015 | $0.000019 | $2,423.662 |
2026-04-24 | $0.000012 | $0.000016 | $0.000012 | $0.000015 | $1,613.895 |
2026-04-23 | $0.000013 | $0.000016 | $0.000012 | $0.000012 | $2,693.422 |
2026-04-22 | $0.000017 | $0.000017 | $0.000011 | $0.000013 | $3,626.138 |
2026-04-21 | $0.000024 | $0.000027 | $0.000015 | $0.000017 | $14,605.80 |
2026-04-20 | $0.000078 | $0.000093 | $0.000020 | $0.000024 | $97,040.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINI MU(MU)



