Fibonacci(FIBO)今天
$0.01182
1年前
$0.11797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.01007 | $0.01495 | $0.008 | $0.01168 | $403.7147 |
2026-05-09 | $0.01072 | $0.01122 | $0.009 | $0.01019 | $171.4345 |
2026-05-08 | $0.01011 | $0.013 | $0.00866 | $0.01008 | $64.3518 |
2026-05-07 | $0.00822 | $0.01036 | $0.0071 | $0.00925 | $52.00763 |
2026-05-06 | $0.00707 | $0.00934 | $0.00654 | $0.00908 | $58.62117 |
2026-05-05 | $0.00962 | $0.01062 | $0.005 | $0.00887 | $49.19757 |
2026-05-04 | $0.01127 | $0.01168 | $0.00812 | $0.00956 | $59.63169 |
2026-05-03 | $0.01049 | $0.0119 | $0.01001 | $0.01031 | $72.51912 |
2026-05-02 | $0.01075 | $0.0112 | $0.00925 | $0.01053 | $68.03087 |
2026-05-01 | $0.0104 | $0.01133 | $0.01 | $0.01072 | $65.78437 |
2026-04-30 | $0.01115 | $0.01155 | $0.01 | $0.01037 | $70.97098 |
2026-04-29 | $0.01221 | $0.01228 | $0.01036 | $0.01149 | $73.36305 |
2026-04-28 | $0.01066 | $0.01488 | $0.0094 | $0.0119 | $79.16584 |
2026-04-27 | $0.0105 | $0.0116 | $0.0093 | $0.01097 | $67.92932 |
2026-04-26 | $0.0117 | $0.0118 | $0.009 | $0.01038 | $237.0464 |
2026-04-25 | $0.01176 | $0.01186 | $0.01027 | $0.0117 | -- |
2026-04-24 | $0.01132 | $0.01211 | $0.0101 | $0.01151 | $66.6963 |
2026-04-23 | $0.01163 | $0.012 | $0.01024 | $0.01144 | $73.67061 |
2026-04-22 | $0.01173 | $0.01235 | $0.00964 | $0.01129 | $78.66186 |
2026-04-21 | $0.0123 | $0.01248 | $0.0117 | $0.01217 | $127.9511 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fibonacci(FIBO)



