MAI(MIMATIC)今天
$0.986322
1年前
$0.997816
2年前
$0.99128
3年前
$0.993828
4年前
$0.995862
5年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.985198 | $0.986848 | $0.984665 | $0.986281 | $30,645.87 |
2026-05-07 | $0.986217 | $0.986784 | $0.984858 | $0.985174 | $7,020.307 |
2026-05-06 | $0.986344 | $0.987411 | $0.984851 | $0.986288 | $5,082.010 |
2026-05-05 | $0.985621 | $0.987749 | $0.984491 | $0.986335 | $4,464.557 |
2026-05-04 | $0.987703 | $0.988069 | $0.984814 | $0.985621 | $14,191.91 |
2026-05-03 | $0.990147 | $0.990278 | $0.98687 | $0.987804 | $10,936.26 |
2026-05-02 | $0.989883 | $0.990391 | $0.989497 | $0.989997 | $1,139.960 |
2026-05-01 | $0.989122 | $0.990079 | $0.988793 | $0.989906 | $6,052.995 |
2026-04-30 | -- | $0.989949 | $0.988879 | -- | -- |
2026-04-29 | -- | $0.989949 | $0.988879 | -- | -- |
2026-04-28 | $0.988652 | $0.991074 | $0.988399 | $0.989233 | $8,076.341 |
2026-04-27 | $0.989408 | $0.990695 | $0.988563 | $0.988695 | $14,006.47 |
2026-04-26 | $0.989078 | $0.989937 | $0.988751 | $0.989404 | $2,847.414 |
2026-04-25 | $0.989274 | $0.990217 | $0.988898 | $0.989092 | $9,488.922 |
2026-04-24 | $0.987058 | $0.989673 | $0.985015 | $0.989491 | $29,927.59 |
2026-04-23 | $0.990949 | $0.992893 | $0.98672 | $0.987011 | $69,421.47 |
2026-04-22 | $0.990595 | $0.991539 | $0.989826 | $0.990888 | $13,343.05 |
2026-04-21 | $0.990935 | $0.99121 | $0.990135 | $0.990644 | $5,383.211 |
2026-04-20 | $0.993706 | $0.994932 | $0.990426 | $0.990921 | $31,886.63 |
2026-04-19 | $0.993093 | $0.994168 | $0.993074 | $0.993710 | $6,771.916 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAI(MIMATIC)



