Midnight(NIGHT)今天
$0.07872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.064674 | $0.07672 | $0.06349 | $0.072767 | $2.853B |
2025-12-19 | $0.065303 | $0.069611 | $0.060938 | $0.06459 | $1.662B |
2025-12-18 | $0.063930 | $0.06899 | $0.06023 | $0.065689 | $1.004B |
2025-12-17 | $0.056429 | $0.066925 | $0.056443 | $0.063038 | $1.255B |
2025-12-16 | $0.058112 | $0.06232 | $0.028 | $0.05636 | $798.430M |
2025-12-15 | $0.067439 | $0.070476 | $0.057604 | $0.058563 | $812.003M |
2025-12-14 | $0.048226 | $0.073622 | $0.047653 | $0.067439 | $700.911M |
2025-12-13 | $0.048055 | $0.053338 | $0.046503 | $0.048165 | $415.563M |
2025-12-12 | $0.046760 | $0.053243 | $0.042183 | $0.047493 | $194.579M |
2025-12-11 | $0.062046 | $0.085312 | $0.042362 | $0.046443 | $275.974M |
2025-12-10 | $0.037124 | $0.073554 | $0.038355 | $0.063506 | $256.603M |
2025-12-09 | -- | $0.118529 | $0.023780 | -- | -- |
2025-12-08 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊