Midnight(NIGHT)今天
$0.0331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.032697 | $0.03317 | $0.03222 | $0.032878 | $8.121M |
2026-05-09 | $0.033048 | $0.03339 | $0.0323 | $0.032708 | $12.765M |
2026-05-08 | $0.031114 | $0.03425 | $0.03081 | $0.033154 | $27.773M |
2026-05-07 | $0.031777 | $0.0325 | $0.03071 | $0.031083 | $17.060M |
2026-05-06 | $0.031467 | $0.03339 | $0.0312 | $0.031734 | $27.157M |
2026-05-05 | $0.030895 | $0.03164 | $0.02976 | $0.031355 | $14.656M |
2026-05-04 | $0.031736 | $0.0329 | $0.03013 | $0.030991 | $21.302M |
2026-05-03 | $0.031579 | $0.03254 | $0.03142 | $0.031761 | $10.163M |
2026-05-02 | $0.032102 | $0.03208 | $0.03135 | $0.031597 | $6.967M |
2026-05-01 | $0.032997 | $0.03301 | $0.0319 | $0.032110 | $8.831M |
2026-04-30 | $0.03326 | $0.03349 | $0.03169 | $0.03303 | $26,765.60 |
2026-04-29 | $0.033929 | $0.03447 | $0.03317 | $0.03338 | $42,521.99 |
2026-04-28 | $0.034115 | $0.03535 | $0.03344 | $0.033895 | $15.824M |
2026-04-27 | $0.035788 | $0.03646 | $0.03388 | $0.034075 | $19.780M |
2026-04-26 | $0.036013 | $0.03611 | $0.03533 | $0.035777 | $15.564M |
2026-04-25 | $0.037418 | $0.03777 | $0.03581 | $0.035992 | $17.867M |
2026-04-24 | $0.036738 | $0.03786 | $0.03599 | $0.037457 | $19.409M |
2026-04-23 | $0.037119 | $0.03754 | $0.03638 | $0.036762 | $16.078M |
2026-04-22 | $0.037118 | $0.03747 | $0.03584 | $0.037109 | $18.134M |
2026-04-21 | $0.0357 | $0.03745 | $0.03549 | $0.037106 | $24.062M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Midnight(NIGHT)



