dexie bucks(DBX)今天
$0.029407
1年前
$0.09519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.030179 | $0.029168 | -- | -- |
2025-12-20 | $0.029205 | $0.030253 | $0.029194 | -- | -- |
2025-12-19 | -- | $0.029564 | $0.026012 | -- | -- |
2025-12-18 | -- | $0.027782 | $0.026290 | -- | -- |
2025-12-17 | $0.028399 | $0.029027 | $0.028500 | -- | -- |
2025-12-16 | $0.029927 | $0.030247 | $0.028018 | $0.028399 | $22.37232 |
2025-12-15 | $0.031126 | $0.031228 | $0.029468 | $0.029927 | $42.18965 |
2025-12-14 | $0.031305 | $0.031547 | $0.030962 | -- | -- |
2025-12-13 | -- | $0.032251 | $0.030723 | $0.031305 | $226.7910 |
2025-12-12 | $0.032650 | $0.032650 | $0.032650 | -- | -- |
2025-12-11 | $0.034092 | $0.035146 | $0.032512 | $0.032650 | $16.32506 |
2025-12-10 | $0.034807 | $0.035988 | $0.034048 | $0.034092 | $26.84634 |
2025-12-09 | -- | $0.035405 | $0.033255 | -- | -- |
2025-12-08 | $0.033613 | $0.035516 | $0.034014 | $0.034564 | $44.54029 |
2025-12-07 | $0.033419 | $0.035026 | $0.032865 | $0.033613 | $26.11696 |
2025-12-06 | -- | $0.034007 | $0.033244 | -- | -- |
2025-12-05 | $0.036213 | $0.036312 | $0.033625 | $0.033808 | $269.8116 |
2025-12-04 | $0.035444 | $0.037243 | $0.034757 | $0.036213 | $5.574495 |
2025-12-03 | $0.036869 | $0.037429 | $0.034516 | $0.035444 | $8.506477 |
2025-12-02 | $0.032269 | $0.036869 | $0.032036 | $0.036869 | $341.6752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dexie bucks(DBX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊