dexie bucks(DBX)今天
$0.019862
1年前
$0.062374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.019308 | $0.020033 | $0.018852 | $0.019948 | $730.1755 |
2026-05-10 | $0.017671 | $0.019702 | $0.017751 | $0.018852 | $1,660.014 |
2026-05-09 | $0.017933 | $0.019520 | $0.017459 | $0.017756 | $52.08934 |
2026-05-08 | $0.016492 | $0.018245 | $0.015660 | $0.017947 | $227.6418 |
2026-05-07 | $0.017006 | $0.017607 | $0.016017 | $0.016492 | $415.4905 |
2026-05-06 | $0.017720 | $0.019918 | $0.012158 | $0.017006 | $284.9819 |
2026-05-05 | $0.015423 | $0.018210 | $0.013969 | $0.017720 | $1,886.908 |
2026-05-04 | $0.015132 | $0.017046 | $0.014783 | $0.015423 | $1,031.935 |
2026-05-03 | $0.014702 | $0.016478 | $0.013799 | $0.015132 | $638.9380 |
2026-05-02 | $0.014927 | $0.015250 | $0.014312 | $0.014702 | $0.802099 |
2026-05-01 | $0.015630 | $0.015755 | $0.014892 | $0.014927 | $84.34473 |
2026-04-30 | -- | $0.016196 | $0.015398 | -- | -- |
2026-04-29 | -- | $0.016196 | $0.015398 | -- | -- |
2026-04-28 | -- | $0.015845 | $0.015317 | -- | -- |
2026-04-27 | -- | $0.016278 | $0.015094 | -- | -- |
2026-04-26 | -- | $0.016041 | $0.015198 | -- | -- |
2026-04-25 | -- | $0.016469 | $0.016027 | -- | -- |
2026-04-24 | -- | $0.017423 | $0.016192 | $0.016235 | $6.494313 |
2026-04-23 | -- | $0.018434 | $0.017321 | -- | -- |
2026-04-22 | $0.017856 | $0.018055 | $0.016624 | $0.018025 | $21.47162 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dexie bucks(DBX)



