michi(MICHI)今天
$0.002478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002182 | $0.002349 | $0.002172 | $0.002237 | $42,705.74 |
2026-05-10 | $0.001884 | $0.002182 | $0.001748 | $0.002182 | $50,079.60 |
2026-05-09 | $0.001945 | $0.002341 | $0.001876 | $0.001889 | $78,288.84 |
2026-05-08 | $0.001948 | $0.001984 | $0.001891 | $0.001948 | $33,572.85 |
2026-05-07 | $0.002140 | $0.002142 | $0.001818 | $0.001941 | $55,700.22 |
2026-05-06 | $0.001826 | $0.002166 | $0.001746 | $0.002140 | $55,286.72 |
2026-05-05 | $0.001780 | $0.001903 | $0.001692 | $0.001826 | $38,973.55 |
2026-05-04 | $0.001588 | $0.001828 | $0.001504 | $0.001789 | $41,970.64 |
2026-05-03 | $0.001436 | $0.001638 | $0.001518 | $0.001584 | $55,092.64 |
2026-05-02 | $0.001547 | $0.001705 | $0.001402 | $0.001434 | $34,532.35 |
2026-05-01 | $0.001441 | $0.001552 | $0.001430 | $0.001547 | $29,966.33 |
2026-04-30 | -- | $0.001520 | $0.001415 | -- | -- |
2026-04-29 | -- | $0.001520 | $0.001415 | -- | -- |
2026-04-28 | $0.001382 | $0.001506 | $0.001389 | $0.001453 | $32,820.67 |
2026-04-27 | $0.001459 | $0.001470 | $0.001367 | $0.001382 | $31,806.26 |
2026-04-26 | $0.001492 | $0.001548 | $0.001443 | $0.001459 | $29,846.73 |
2026-04-25 | $0.001483 | $0.001528 | $0.001473 | $0.001490 | $28,997.00 |
2026-04-24 | $0.001491 | $0.001484 | $0.001435 | $0.001484 | $27,358.09 |
2026-04-23 | $0.001616 | $0.001609 | $0.001467 | $0.001485 | $32,304.09 |
2026-04-22 | $0.001523 | $0.001621 | $0.001469 | $0.001618 | $30,852.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi(MICHI)



