STABLE(STABLE)今天
$0.000631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000281 | $0.000599 | $0.000301 | $0.000411 | $87,058.47 |
2026-05-09 | $0.000325 | $0.000348 | $0.000261 | $0.000283 | $49,476.54 |
2026-05-08 | $0.000452 | $0.000444 | $0.000291 | $0.000325 | $102.202K |
2026-05-07 | $0.000606 | $0.000604 | $0.000418 | $0.000438 | $91,588.41 |
2026-05-06 | $0.000579 | $0.000702 | $0.000397 | $0.000612 | $209.035K |
2026-05-05 | $0.000404 | $0.000681 | $0.000316 | $0.000579 | $147.457K |
2026-05-04 | $0.000345 | $0.000477 | $0.000293 | $0.000397 | $157.387K |
2026-05-03 | $0.000310 | $0.000531 | $0.000262 | $0.000371 | $178.130K |
2026-05-02 | $0.000137 | $0.000331 | $0.000136 | $0.000310 | $179.300K |
2026-05-01 | $0.000122 | $0.000145 | $0.000120 | $0.000137 | $10,170.98 |
2026-04-30 | -- | $0.000143 | $0.000125 | -- | -- |
2026-04-29 | -- | $0.000143 | $0.000125 | -- | -- |
2026-04-28 | $0.000133 | $0.000143 | $0.000125 | $0.000135 | $4,837.023 |
2026-04-27 | $0.000145 | $0.000145 | $0.000116 | $0.000133 | $5,889.412 |
2026-04-26 | $0.000131 | $0.000153 | $0.000127 | $0.000145 | $5,821.298 |
2026-04-25 | $0.000170 | $0.000170 | $0.000123 | $0.000129 | $6,722.926 |
2026-04-24 | $0.000148 | $0.000171 | $0.000143 | $0.000170 | $3,233.316 |
2026-04-23 | $0.000151 | $0.000161 | $0.000132 | $0.000146 | $10,700.69 |
2026-04-22 | $0.000143 | $0.000241 | $0.000138 | $0.000151 | $42,081.43 |
2026-04-21 | $0.000125 | $0.000163 | $0.000119 | $0.000143 | $11,726.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STABLE(STABLE)



