Mey Network(MEY)今天
$0.056246
1年前
$0.031413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.056829 | $0.057397 | $0.053309 | $0.054937 | $265.614K |
2026-05-09 | $0.053474 | $0.057026 | $0.052909 | $0.056841 | $177.566K |
2026-05-08 | $0.052845 | $0.054298 | $0.052138 | $0.052991 | $327.960K |
2026-05-07 | $0.054280 | $0.054704 | $0.051918 | $0.053179 | $255.393K |
2026-05-06 | $0.053125 | $0.055666 | $0.052158 | $0.054242 | $498.666K |
2026-05-05 | $0.051911 | $0.053723 | $0.051107 | $0.053549 | $191.719K |
2026-05-04 | $0.050571 | $0.053791 | $0.049832 | $0.051878 | $194.095K |
2026-05-03 | $0.050036 | $0.050841 | $0.049015 | $0.049951 | $225.418K |
2026-05-02 | $0.049191 | $0.050275 | $0.048397 | $0.050274 | $190.578K |
2026-05-01 | $0.046970 | $0.050881 | $0.046801 | $0.049649 | $225.258K |
2026-04-30 | -- | $0.061192 | $0.05203 | -- | -- |
2026-04-29 | -- | $0.061192 | $0.05203 | -- | -- |
2026-04-28 | $0.060709 | $0.061608 | $0.059779 | $0.060098 | $269.889K |
2026-04-27 | $0.061664 | $0.062801 | $0.06025 | $0.060442 | $228.835K |
2026-04-26 | $0.063247 | $0.063817 | $0.059835 | $0.061646 | $215.736K |
2026-04-25 | $0.063422 | $0.065113 | $0.063118 | $0.063560 | $179.777K |
2026-04-24 | $0.063011 | $0.063702 | $0.06218 | $0.063390 | $312.050K |
2026-04-23 | $0.063785 | $0.064234 | $0.062252 | $0.062985 | $422.437K |
2026-04-22 | $0.065801 | $0.06598 | $0.062338 | $0.063736 | $450.966K |
2026-04-21 | $0.066781 | $0.067919 | $0.064996 | $0.065323 | $233.552K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mey Network(MEY)



