MetaVPad(METAV)今天
$0.000682
1年前
$0.002468
2年前
$0.013400
3年前
$0.002322
4年前
$0.421656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000690 | $0.000690 | $0.000677 | $0.000678 | $712.1229 |
2025-12-20 | $0.000686 | $0.000697 | $0.000684 | $0.000690 | $197.0196 |
2025-12-19 | $0.000696 | $0.000696 | $0.000669 | $0.000686 | $779.6095 |
2025-12-18 | $0.000709 | $0.000704 | $0.000683 | $0.000696 | $289.8026 |
2025-12-17 | $0.000716 | $0.000724 | $0.000699 | $0.000709 | $714.3933 |
2025-12-16 | $0.000702 | $0.000716 | $0.000690 | $0.000716 | $73.09447 |
2025-12-15 | $0.000728 | $0.000733 | $0.000698 | $0.000702 | $183.5896 |
2025-12-14 | $0.000744 | $0.000747 | $0.000725 | $0.000728 | $185.6716 |
2025-12-13 | $0.000731 | $0.000748 | $0.000728 | $0.000745 | $838.8840 |
2025-12-12 | $0.000722 | $0.000747 | $0.000722 | $0.000728 | $42.13550 |
2025-12-11 | $0.000743 | $0.000760 | $0.000719 | $0.000723 | $103.7319 |
2025-12-10 | $0.000760 | $0.000775 | $0.000739 | $0.000744 | $6.642437 |
2025-12-09 | $0.000754 | $0.000768 | $0.000741 | $0.000760 | $368.7436 |
2025-12-08 | $0.000742 | $0.000764 | $0.000743 | $0.000755 | $5.646919 |
2025-12-07 | $0.000751 | $0.000759 | $0.000733 | $0.000747 | $82.20795 |
2025-12-06 | $0.000750 | $0.000753 | $0.000736 | $0.000750 | $135.7613 |
2025-12-05 | $0.000771 | $0.000770 | $0.000744 | $0.000748 | $209.2760 |
2025-12-04 | $0.000762 | $0.000787 | $0.000760 | $0.000771 | $20.28587 |
2025-12-03 | $0.000739 | $0.000770 | $0.000736 | $0.000762 | $163.6441 |
2025-12-02 | $0.000694 | $0.000741 | $0.000690 | $0.000740 | $424.7454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaVPad(METAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊