GoPulse(GO)今天
$0.068316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.062685 | $0.068865 | $0.06207 | $0.067411 | $4,251.444 |
2025-12-20 | $0.059769 | $0.063144 | $0.058755 | $0.062695 | $1,804.943 |
2025-12-19 | $0.059035 | $0.06129 | $0.056886 | $0.060117 | $4,428.837 |
2025-12-18 | $0.058517 | $0.059849 | $0.05507 | $0.059035 | $4,384.376 |
2025-12-17 | $0.062626 | $0.063176 | $0.057365 | $0.058517 | $5,205.711 |
2025-12-16 | $0.063540 | $0.063699 | $0.06097 | -- | -- |
2025-12-15 | $0.064275 | $0.064979 | $0.062560 | $0.063540 | $2,531.344 |
2025-12-14 | $0.066061 | $0.066741 | $0.064212 | $0.064880 | $1,035.328 |
2025-12-13 | $0.065937 | $0.066896 | $0.065336 | $0.066061 | $874.0321 |
2025-12-12 | $0.066414 | $0.068935 | $0.065385 | $0.065750 | $2,585.066 |
2025-12-11 | $0.067900 | $0.069057 | $0.064953 | $0.066076 | $3,633.380 |
2025-12-10 | $0.067932 | $0.070914 | $0.065474 | $0.068296 | $11,754.38 |
2025-12-09 | $0.067656 | $0.070943 | $0.064239 | $0.067932 | $10,436.21 |
2025-12-08 | $0.060283 | $0.073599 | $0.059855 | $0.067656 | $19,600.75 |
2025-12-07 | $0.063178 | $0.063580 | $0.059434 | $0.060283 | $3,873.135 |
2025-12-06 | $0.063171 | $0.064013 | $0.061410 | $0.063178 | $2,669.070 |
2025-12-05 | $0.061104 | $0.064138 | $0.059477 | $0.063219 | $5,205.925 |
2025-12-04 | $0.059786 | $0.066272 | $0.057997 | $0.061104 | $15,437.60 |
2025-12-03 | $0.069563 | $0.071503 | $0.059584 | $0.059786 | $19,161.59 |
2025-12-02 | $0.060848 | $0.070093 | $0.060476 | $0.069749 | $11,445.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPulse(GO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊