Metaplex(MPLX)今天
$0.05808
1年前
$0.236566
2年前
$0.374547
3年前
$0.050427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.063935 | $0.06409 | $0.05985 | $0.06014 | $3.240M |
2025-12-19 | $0.068234 | $0.068643 | $0.063316 | $0.06425 | $14,745.26 |
2025-12-18 | $0.070356 | $0.06924 | $0.0674 | $0.06861 | $5.381M |
2025-12-17 | $0.074321 | $0.074696 | $0.068967 | $0.070274 | $4.956M |
2025-12-16 | $0.074159 | $0.0745 | $0.0727 | $0.0741 | $4.767M |
2025-12-15 | $0.077256 | $0.078 | $0.0742 | $0.0744 | $3.801M |
2025-12-14 | $0.078206 | $0.0787 | $0.0765 | $0.0769 | $2.545M |
2025-12-13 | $0.080294 | $0.0799 | $0.078 | $0.0788 | $3.581M |
2025-12-12 | $0.079783 | $0.083 | $0.0785 | $0.0799 | $5.365M |
2025-12-11 | $0.083369 | $0.0858 | $0.079 | $0.0796 | $6.208M |
2025-12-10 | $0.076040 | $0.0882 | $0.0823 | $0.0833 | $6.510M |
2025-12-09 | $0.079661 | $0.0826 | $0.074 | $0.0769 | $4.702M |
2025-12-08 | $0.0793 | $0.0812 | $0.0783 | $0.0795 | $5.111M |
2025-12-07 | $0.077932 | $0.0807 | $0.0772 | $0.078616 | $2.877M |
2025-12-06 | $0.079744 | $0.0792 | $0.0776 | $0.077801 | $4.144M |
2025-12-05 | $0.085532 | $0.0854 | $0.0786 | $0.079680 | $1.422M |
2025-12-04 | $0.090642 | $0.0915 | $0.0845 | $0.085451 | $7.413M |
2025-12-03 | $0.087350 | $0.0922 | $0.088 | $0.090898 | $9.702M |
2025-12-02 | $0.082830 | $0.0888 | $0.082 | $0.087272 | $8.614M |
2025-12-01 | $0.091925 | $0.0927 | $0.0821 | $0.082725 | $9.183M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊