Metaplex(MPLX)今天
$0.02685
1年前
$0.215396
2年前
$0.355173
3年前
$0.027892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.026027 | $0.02647 | $0.02595 | $0.026352 | $396.366K |
2026-05-09 | $0.025474 | $0.02631 | $0.02548 | $0.026017 | $562.983K |
2026-05-08 | $0.025581 | $0.02571 | $0.02526 | $0.025501 | $541.846K |
2026-05-07 | $0.025699 | $0.02599 | $0.02538 | $0.025518 | $948.191K |
2026-05-06 | $0.025199 | $0.0259 | $0.02508 | $0.025693 | $473.099K |
2026-05-05 | $0.025269 | $0.02539 | $0.02505 | $0.025241 | $299.723K |
2026-05-04 | $0.025357 | $0.0257 | $0.02506 | $0.025280 | $586.459K |
2026-05-03 | $0.024596 | $0.02589 | $0.02459 | $0.025380 | $377.258K |
2026-05-02 | $0.024811 | $0.0248 | $0.02445 | $0.024658 | $282.641K |
2026-05-01 | $0.024969 | $0.02502 | $0.02469 | $0.024803 | $366.112K |
2026-04-30 | $0.02512 | $0.02526 | $0.02456 | $0.02501 | $6,466.510 |
2026-04-29 | $0.026328 | $0.02639 | $0.02494 | $0.02513 | $5,488.663 |
2026-04-28 | $0.027140 | $0.02686 | $0.02628 | $0.026314 | $505.267K |
2026-04-27 | $0.028076 | $0.02825 | $0.02656 | $0.026836 | $763.906K |
2026-04-26 | $0.028019 | $0.02818 | $0.02774 | $0.028072 | $316.296K |
2026-04-25 | $0.028372 | $0.0282 | $0.02784 | $0.028034 | $388.807K |
2026-04-24 | $0.028464 | $0.02854 | $0.02793 | $0.028369 | $477.642K |
2026-04-23 | $0.028920 | $0.029 | $0.02818 | $0.028462 | $506.628K |
2026-04-22 | $0.028477 | $0.02903 | $0.02773 | $0.028937 | $563.016K |
2026-04-21 | $0.028545 | $0.0286 | $0.02838 | $0.028484 | $464.591K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)



