Anome(ANOME)今天
$0.05557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.05643 | $0.05848 | $0.05481 | $0.05767 | $1.376M |
2025-12-18 | $0.055722 | $0.05812 | $0.05456 | $0.05647 | $1.347M |
2025-12-17 | $0.056982 | $0.05667 | $0.05437 | $0.05553 | $8,613.935 |
2025-12-16 | $0.057446 | $0.05777 | $0.05576 | $0.05713 | $13,470.83 |
2025-12-15 | $0.06251 | $0.06279 | $0.05544 | $0.05755 | $1.326M |
2025-12-14 | $0.062556 | $0.0636 | $0.0623 | $0.06251 | $1.047M |
2025-12-13 | $0.063057 | $0.06392 | $0.06245 | $0.06257 | $2,902.839 |
2025-12-12 | $0.065283 | $0.06557 | $0.06202 | $0.06303 | $8,148.630 |
2025-12-11 | $0.065148 | $0.06592 | $0.0643 | $0.06543 | $1.170M |
2025-12-10 | $0.064311 | $0.06605 | $0.06402 | $0.06522 | $1.267M |
2025-12-09 | $0.06479 | $0.06474 | $0.06267 | $0.06445 | $9,261.350 |
2025-12-08 | $0.06513 | $0.06698 | $0.06409 | $0.06498 | $3.680M |
2025-12-07 | $0.062671 | $0.06557 | $0.06219 | $0.065178 | $6.232M |
2025-12-06 | $0.063651 | $0.06355 | $0.06156 | $0.062608 | $2.253M |
2025-12-05 | $0.065308 | $0.06575 | $0.06322 | $0.063652 | $1.691M |
2025-12-04 | $0.066502 | $0.06669 | $0.0653 | $0.065988 | $1.221M |
2025-12-03 | $0.068269 | $0.06802 | $0.06574 | $0.066553 | $1.933M |
2025-12-02 | $0.068751 | $0.0694 | $0.0679 | $0.068271 | $795.324K |
2025-12-01 | $0.068995 | $0.0703 | $0.06802 | $0.068751 | $642.279K |
2025-11-30 | $0.069963 | $0.07139 | $0.06908 | $0.069011 | $492.856K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anome(ANOME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊