Anome(ANOME)今天
$0.023244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.023344 | $0.02426 | $0.02324 | $0.023991 | $1.685M |
2026-05-09 | $0.022660 | $0.02354 | $0.02251 | $0.023339 | $2.287M |
2026-05-08 | $0.022203 | $0.02277 | $0.02199 | $0.022626 | $2.397M |
2026-05-07 | $0.021551 | $0.02226 | $0.02153 | $0.022231 | $2.154M |
2026-05-06 | $0.021524 | $0.02197 | $0.02151 | $0.021559 | $1.965M |
2026-05-05 | $0.020965 | $0.02254 | $0.02084 | $0.021543 | $2.418M |
2026-05-04 | $0.022233 | $0.0222 | $0.02089 | $0.020990 | $2.112M |
2026-05-03 | $0.021668 | $0.0223 | $0.02093 | $0.022259 | $3,111.702 |
2026-05-02 | $0.021107 | $0.02177 | $0.02097 | $0.021707 | $2.325M |
2026-05-01 | $0.021591 | $0.02199 | $0.02108 | $0.021143 | $1.547M |
2026-04-30 | $0.022034 | $0.02205 | $0.02133 | $0.021614 | $3,346.635 |
2026-04-29 | $0.023037 | $0.0231 | $0.02177 | $0.021819 | $9,726.891 |
2026-04-28 | $0.022410 | $0.02329 | $0.02228 | $0.023124 | $2.020M |
2026-04-27 | $0.022243 | $0.02289 | $0.02218 | $0.022424 | $2.068M |
2026-04-26 | $0.022502 | $0.02284 | $0.02195 | $0.022285 | $1.806M |
2026-04-25 | $0.021796 | $0.02264 | $0.02177 | $0.022497 | $1.610M |
2026-04-24 | $0.023040 | $0.02333 | $0.02047 | $0.021759 | $2.027M |
2026-04-23 | $0.021487 | $0.0236 | $0.01979 | $0.023082 | $2.297M |
2026-04-22 | $0.020703 | $0.02313 | $0.02016 | $0.021410 | $2.004M |
2026-04-21 | $0.022680 | $0.02419 | $0.02004 | $0.020535 | $3.000M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anome(ANOME)



