Metahero(HERO)今天
$0.000521
1年前
$0.001108
2年前
$0.003825
3年前
$0.003339
4年前
$0.020538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000484 | $0.000536 | $0.000479 | $0.000507 | $3,624.349 |
2026-05-09 | $0.000484 | $0.000525 | $0.000479 | $0.000484 | $1,135.973 |
2026-05-08 | $0.000498 | $0.000523 | $0.000475 | $0.000503 | $3,053.499 |
2026-05-07 | $0.000485 | $0.000540 | $0.000482 | $0.000498 | $1,381.628 |
2026-05-06 | $0.000479 | $0.000538 | $0.000473 | $0.000485 | $727.2992 |
2026-05-05 | $0.000468 | $0.000508 | $0.000467 | $0.000479 | $1,612.185 |
2026-05-04 | $0.000459 | $0.000477 | $0.000459 | $0.000468 | $692.6091 |
2026-05-03 | $0.000480 | $0.000489 | $0.000459 | $0.000459 | $5,303.710 |
2026-05-02 | $0.000464 | $0.000493 | $0.000460 | $0.000480 | $2,629.547 |
2026-05-01 | $0.000458 | $0.000495 | $0.000458 | $0.000464 | $3,319.774 |
2026-04-30 | -- | $0.000491 | $0.000466 | -- | -- |
2026-04-29 | -- | $0.000491 | $0.000466 | -- | -- |
2026-04-28 | $0.000469 | $0.000482 | $0.000465 | $0.000467 | $950.2896 |
2026-04-27 | $0.000474 | $0.000531 | $0.000468 | $0.000468 | $4,758.875 |
2026-04-26 | $0.000489 | $0.000491 | $0.000469 | $0.000474 | $133.0535 |
2026-04-25 | $0.000496 | $0.000500 | $0.000472 | $0.000489 | $1,558.667 |
2026-04-24 | $0.000481 | $0.000512 | $0.000475 | $0.000496 | $1,955.714 |
2026-04-23 | $0.000482 | $0.000485 | $0.000478 | $0.000481 | $391.5624 |
2026-04-22 | $0.000472 | $0.000486 | $0.000470 | $0.000482 | $4,565.414 |
2026-04-21 | $0.000466 | $0.000477 | $0.000463 | $0.000472 | $491.2204 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metahero(HERO)



