MUMUBIT TOKEN(MCTP)今天
$0.19613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.207085 | $0.208883 | $0.199931 | $0.201789 | $154.601K |
2025-12-18 | $0.21715 | $0.21768 | $0.20719 | $0.207313 | $167.602K |
2025-12-17 | $0.21735 | $0.221075 | $0.213112 | $0.216522 | $165.366K |
2025-12-16 | $0.221831 | $0.22047 | $0.217 | $0.21761 | $1,817.372 |
2025-12-15 | $0.2335 | $0.23391 | $0.21816 | $0.21985 | $2,166.762 |
2025-12-14 | $0.237857 | $0.24001 | $0.23236 | $0.231038 | $170.993K |
2025-12-13 | $0.216974 | $0.258358 | $0.215874 | $0.235426 | $141.651K |
2025-12-12 | $0.2137 | $0.21956 | $0.20956 | $0.215212 | $143.587K |
2025-12-11 | $0.242199 | $0.24386 | $0.18704 | $0.212444 | $237.391K |
2025-12-10 | $0.244691 | $0.24412 | $0.2277 | $0.241205 | $168.457K |
2025-12-09 | $0.253063 | $0.25578 | $0.23992 | $0.245183 | $183.661K |
2025-12-08 | $0.26301 | $0.25914 | $0.23974 | $0.252731 | $234.291K |
2025-12-07 | $0.258864 | $0.26301 | $0.2 | $0.255699 | $159.148K |
2025-12-06 | $0.270954 | $0.27336 | $0.25517 | $0.259385 | $190.809K |
2025-12-05 | $0.280826 | $0.27901 | $0.27256 | $0.270520 | $198.226K |
2025-12-04 | $0.305363 | $0.35006 | $0.26804 | $0.280826 | $163.248K |
2025-12-03 | $0.248713 | $0.30763 | $0.25 | $0.305363 | $167.605K |
2025-12-02 | $0.250995 | $0.25415 | $0.2 | $0.249410 | $161.030K |
2025-12-01 | $0.255117 | $0.25804 | $0.2486 | $0.251545 | $199.206K |
2025-11-30 | $0.259499 | $0.258 | $0.25343 | $0.257478 | $201.890K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUMUBIT TOKEN(MCTP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊