Metacade(MCADE)今天
$0.001326
1年前
$0.022063
2年前
$0.010496
3年前
$0.022581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001332 | $0.001333 | $0.001299 | $0.001327 | $123.189K |
2026-05-10 | $0.001327 | $0.001332 | $0.001322 | $0.001332 | $105.545K |
2026-05-09 | $0.001306 | $0.001333 | $0.001304 | $0.001332 | $110.322K |
2026-05-08 | $0.001301 | $0.001594 | $0.001295 | $0.001311 | $98,794.60 |
2026-05-07 | $0.001359 | $0.001359 | $0.001207 | $0.001298 | $245.063K |
2026-05-06 | $0.001371 | $0.001394 | $0.001351 | $0.001359 | $167.601K |
2026-05-05 | $0.001355 | $0.001377 | $0.001343 | $0.001370 | $212.051K |
2026-05-04 | $0.001334 | $0.001373 | $0.001333 | $0.001355 | $146.912K |
2026-05-03 | $0.001327 | $0.001338 | $0.001314 | $0.001334 | $167.426K |
2026-05-02 | $0.001321 | $0.001330 | $0.001311 | $0.001328 | $161.600K |
2026-05-01 | $0.001297 | $0.001328 | $0.001287 | $0.001319 | $198.364K |
2026-04-30 | -- | $0.001330 | $0.001280 | -- | -- |
2026-04-29 | -- | $0.001330 | $0.001280 | -- | -- |
2026-04-28 | $0.001284 | $0.001306 | $0.001280 | $0.001295 | $214.999K |
2026-04-27 | $0.001318 | $0.001363 | $0.001277 | $0.001284 | $169.046K |
2026-04-26 | $0.001304 | $0.001323 | $0.001297 | $0.001317 | $155.626K |
2026-04-25 | $0.001307 | $0.001316 | $0.001285 | $0.001307 | $187.746K |
2026-04-24 | $0.001297 | $0.001311 | $0.001249 | $0.001304 | $181.808K |
2026-04-23 | $0.001409 | $0.001420 | $0.001268 | $0.001297 | $202.938K |
2026-04-22 | $0.001363 | $0.001427 | $0.001349 | $0.001422 | $194.563K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacade(MCADE)



