Meridian(MRDN)今天
$0.01715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.018112 | $0.018790 | $0.017121 | $0.01708 | $4,097.617 |
2025-12-20 | $0.01605 | $0.01891 | $0.01543 | $0.018112 | $160.710K |
2025-12-19 | $0.01722 | $0.017764 | $0.015591 | $0.015697 | $285.121K |
2025-12-18 | $0.018610 | $0.01859 | $0.01722 | $0.017634 | $282.547K |
2025-12-17 | $0.01836 | $0.018641 | $0.018146 | $0.018626 | $289.664K |
2025-12-16 | $0.019108 | $0.01912 | $0.01771 | $0.01835 | $4,709.145 |
2025-12-15 | $0.020968 | $0.02083 | $0.01806 | $0.01872 | $296.295K |
2025-12-14 | $0.020681 | $0.02174 | $0.02046 | $0.02107 | $289.377K |
2025-12-13 | $0.020676 | $0.021339 | $0.020240 | $0.02126 | $4,156.135 |
2025-12-12 | $0.020216 | $0.02121 | $0.01915 | $0.02102 | $296.940K |
2025-12-11 | $0.021271 | $0.0216 | $0.0199 | $0.02022 | $4,105.721 |
2025-12-10 | $0.021289 | $0.0216 | $0.02067 | $0.02124 | $4,099.449 |
2025-12-09 | $0.021706 | $0.02175 | $0.0208 | $0.02128 | $109.473K |
2025-12-08 | $0.0221 | $0.0227 | $0.021 | $0.0218 | $289.800K |
2025-12-07 | $0.022290 | $0.0228 | $0.0215 | $0.021567 | $275.626K |
2025-12-06 | $0.022418 | $0.0231 | $0.0216 | $0.022290 | $102.912K |
2025-12-05 | $0.022884 | $0.0231 | $0.0224 | $0.022418 | $276.619K |
2025-12-04 | $0.023639 | $0.0245 | $0.0224 | $0.022884 | $294.417K |
2025-12-03 | $0.022264 | $0.0245 | $0.0217 | $0.023639 | $328.845K |
2025-12-02 | $0.023564 | $0.0239 | $0.0209 | $0.022258 | $286.376K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊