Meridian(MRDN)今天
$0.007654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.009922 | $0.01012 | $0.00964 | $0.009796 | $108.357K |
2026-02-03 | $0.010451 | $0.01077 | $0.0099 | $0.009922 | $108.513K |
2026-02-02 | -- | $0.01154 | $0.01034 | -- | -- |
2026-02-01 | $0.012211 | $0.01223 | $0.01139 | $0.011428 | $100.845K |
2026-01-31 | $0.012363 | $0.01255 | $0.01206 | $0.012212 | $101.885K |
2026-01-30 | $0.012662 | $0.0147 | $0.01234 | $0.012706 | $140.304K |
2026-01-29 | $0.012928 | $0.01529 | $0.01265 | $0.012661 | $166.314K |
2026-01-28 | $0.013113 | $0.01311 | $0.01268 | $0.01294 | $4,130.832 |
2026-01-27 | $0.013299 | $0.013452 | $0.013006 | $0.013094 | $99,698.43 |
2026-01-26 | $0.014411 | $0.01438 | $0.01311 | $0.013299 | $104.105K |
2026-01-25 | $0.01546 | $0.01535 | $0.01384 | $0.014411 | $106.231K |
2026-01-24 | $0.015729 | $0.01624 | $0.01512 | $0.015425 | $102.358K |
2026-01-23 | $0.015684 | $0.01592 | $0.01546 | $0.015729 | $107.513K |
2026-01-22 | $0.015550 | $0.01616 | $0.01542 | $0.015674 | $107.172K |
2026-01-21 | $0.016981 | $0.01703 | $0.01526 | $0.015558 | $106.988K |
2026-01-20 | $0.017833 | $0.01814 | $0.01668 | $0.016981 | $119.324K |
2026-01-19 | $0.01917 | $0.01927 | $0.01769 | $0.017833 | $102.948K |
2026-01-18 | $0.019213 | $0.01953 | $0.01884 | $0.019150 | $101.545K |
2026-01-17 | $0.019470 | $0.01962 | $0.01922 | $0.019213 | $103.463K |
2026-01-16 | $0.019961 | $0.02027 | $0.01944 | $0.019470 | $114.049K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊