Giko Cat(GIKO)今天
$0.060207
1年前
$0.550289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.057950 | $0.062351 | $0.055523 | $0.059413 | $26,883.78 |
2026-05-09 | $0.050665 | $0.065138 | $0.047362 | $0.057950 | $38,646.23 |
2026-05-08 | $0.051301 | $0.058276 | $0.05008 | $0.050669 | $24,983.08 |
2026-05-07 | $0.049982 | $0.065688 | $0.049551 | $0.051418 | $76,040.11 |
2026-05-06 | $0.046548 | $0.054902 | $0.043885 | $0.049788 | $34,780.78 |
2026-05-05 | $0.044261 | $0.048881 | $0.042999 | $0.046548 | $29,321.05 |
2026-05-04 | $0.038847 | $0.048488 | $0.037728 | $0.044323 | $31,289.96 |
2026-05-03 | $0.045102 | $0.050786 | $0.028618 | $0.038656 | $22,271.37 |
2026-05-02 | $0.033124 | $0.061702 | $0.029989 | $0.045213 | $12,032.63 |
2026-05-01 | $0.069295 | $0.083742 | $0.031898 | $0.032761 | $2,284.922 |
2026-04-30 | -- | $0.084517 | $0.071182 | -- | -- |
2026-04-29 | -- | $0.084517 | $0.071182 | -- | -- |
2026-04-28 | $0.064796 | $0.084517 | $0.033351 | $0.078705 | $3,944.790 |
2026-04-27 | $0.080213 | $0.089079 | $0.064784 | $0.064840 | $5,761.692 |
2026-04-26 | $0.049609 | $0.080221 | $0.049431 | $0.080178 | $3,860.417 |
2026-04-25 | $0.055845 | $0.063417 | $0.047438 | $0.049609 | $11,347.01 |
2026-04-24 | $0.068872 | $0.065555 | $0.033383 | $0.055845 | $8,282.003 |
2026-04-23 | $0.043885 | $0.079138 | $0.044244 | $0.068872 | $5,131.087 |
2026-04-22 | $0.083308 | $0.084784 | $0.043531 | $0.044004 | $19,097.20 |
2026-04-21 | $0.047138 | $0.09633 | $0.051156 | $0.083329 | $3,586.613 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giko Cat(GIKO)



