今天
$0.000017
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $88.98856 |
2026-05-09 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $760.3515 |
2026-05-08 | $0.000020 | $0.000020 | $0.000016 | $0.000017 | $955.1273 |
2026-05-07 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $2,387.349 |
2026-05-06 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $1,943.967 |
2026-05-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $120.8012 |
2026-05-04 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $658.9162 |
2026-05-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $319.0167 |
2026-05-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $112.6878 |
2026-05-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $95.67264 |
2026-04-30 | -- | $0.000018 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000015 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $362.7616 |
2026-04-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $208.7188 |
2026-04-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,483.347 |
2026-04-25 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,160.665 |
2026-04-24 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $4,449.813 |
2026-04-23 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,601.906 |
2026-04-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $371.7965 |
2026-04-21 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $279.4868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





