Lagrange(LA)今天
$0.1486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.146003 | $0.153 | $0.1467 | $0.148685 | $14.079M |
2026-05-09 | $0.141450 | $0.1479 | $0.1423 | $0.146378 | $7.651M |
2026-05-08 | $0.138806 | $0.1428 | $0.1386 | $0.141975 | $10.553M |
2026-05-07 | $0.140780 | $0.1417 | $0.137 | $0.138678 | $10.218M |
2026-05-06 | $0.138902 | $0.143 | $0.1377 | $0.140935 | $8.950M |
2026-05-05 | $0.138422 | $0.1407 | $0.1368 | $0.138518 | $5.098M |
2026-05-04 | $0.137927 | $0.141 | $0.1355 | $0.138698 | $6.551M |
2026-05-03 | $0.138033 | $0.144 | $0.1364 | $0.137708 | $5.988M |
2026-05-02 | $0.142230 | $0.1423 | $0.1352 | $0.137901 | $6.678M |
2026-05-01 | $0.157042 | $0.158 | $0.131 | $0.142080 | $42.779M |
2026-04-30 | $0.1573 | $0.1587 | $0.153 | $0.1573 | $1,206.350 |
2026-04-29 | $0.158670 | $0.1681 | $0.1562 | $0.1573 | $6,560.062 |
2026-04-28 | $0.157613 | $0.1619 | $0.1573 | $0.158756 | $5.589M |
2026-04-27 | $0.167122 | $0.1683 | $0.1572 | $0.157529 | $7.072M |
2026-04-26 | $0.170262 | $0.172 | $0.1652 | $0.167367 | $7.893M |
2026-04-25 | $0.163410 | $0.1765 | $0.1621 | $0.169085 | $22.173M |
2026-04-24 | $0.163592 | $0.165 | $0.159 | $0.163798 | $9.893M |
2026-04-23 | $0.163027 | $0.1647 | $0.1562 | $0.163450 | $7.514M |
2026-04-22 | $0.159358 | $0.1658 | $0.1572 | $0.163168 | $6.650M |
2026-04-21 | $0.159087 | $0.1634 | $0.1579 | $0.159261 | $8.026M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lagrange(LA)



