Medifakt(FAKT)今天
$0.000572
1年前
$0.000469
2年前
$0.00296
3年前
$0.014898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000579 | $0.000580 | $0.000574 | $0.000576 | $28,739.86 |
2026-05-08 | $0.000582 | $0.000583 | $0.000575 | $0.000579 | $28,725.72 |
2026-05-07 | $0.000585 | $0.000586 | $0.000580 | $0.000582 | $28,891.18 |
2026-05-06 | $0.000588 | $0.000590 | $0.000584 | $0.000585 | $28,983.57 |
2026-05-05 | $0.000585 | $0.000590 | $0.000585 | $0.000588 | $29,027.70 |
2026-05-04 | $0.000586 | $0.000591 | $0.000584 | $0.000585 | $29,237.90 |
2026-05-03 | $0.000622 | $0.000627 | $0.000585 | $0.000586 | $26,198.55 |
2026-05-02 | $0.000620 | $0.000623 | $0.000619 | $0.000622 | $29,168.87 |
2026-05-01 | $0.000615 | $0.000621 | $0.000615 | $0.000619 | $29,289.83 |
2026-04-30 | -- | $0.000614 | $0.000608 | -- | -- |
2026-04-29 | $0.000612 | $0.000614 | $0.000608 | -- | -- |
2026-04-28 | $0.000612 | $0.000614 | $0.000608 | $0.000612 | $28,990.12 |
2026-04-27 | $0.000615 | $0.000615 | $0.000609 | $0.000612 | $29,224.67 |
2026-04-26 | $0.000621 | $0.000621 | $0.000613 | $0.000615 | $28,928.15 |
2026-04-25 | $0.000618 | $0.000622 | $0.000614 | $0.000621 | $29,114.78 |
2026-04-24 | $0.000624 | $0.000624 | $0.000618 | $0.000618 | $29,021.24 |
2026-04-23 | $0.000622 | $0.000626 | $0.000621 | $0.000624 | $29,026.86 |
2026-04-22 | $0.000622 | $0.000623 | $0.000619 | $0.000622 | $29,143.52 |
2026-04-21 | $0.000662 | $0.000665 | $0.000617 | $0.000622 | $22,987.49 |
2026-04-20 | $0.000659 | $0.000663 | $0.000656 | $0.000662 | $29,182.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medifakt(FAKT)



