KIP(KIP)今天
$0.000054
1年前
$0.001907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $29,211.92 |
2026-05-10 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $28,349.13 |
2026-05-09 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $31,137.95 |
2026-05-08 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $32,927.43 |
2026-05-07 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | $21,851.12 |
2026-05-06 | $0.000056 | $0.000057 | $0.000045 | $0.000048 | $34,537.81 |
2026-05-05 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $24,420.42 |
2026-05-04 | $0.000053 | $0.000055 | $0.000050 | $0.000054 | $25,244.72 |
2026-05-03 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $18,253.22 |
2026-05-02 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $23,114.19 |
2026-05-01 | $0.000073 | $0.000074 | $0.000047 | $0.000051 | $65,090.75 |
2026-04-30 | -- | $0.000074 | $0.000070 | -- | -- |
2026-04-29 | -- | $0.000074 | $0.000070 | -- | -- |
2026-04-28 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | $22,075.07 |
2026-04-27 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $23,051.82 |
2026-04-26 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $22,188.31 |
2026-04-25 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $22,159.86 |
2026-04-24 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $23,636.88 |
2026-04-23 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $23,073.47 |
2026-04-22 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | $23,087.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIP(KIP)



