Maya(MAYA)今天
$0.000019
1年前
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $17.42133 |
2026-05-09 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $126.0156 |
2026-05-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $50.99352 |
2026-05-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $24.33124 |
2026-05-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $177.7361 |
2026-05-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $51.43537 |
2026-05-04 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $390.9073 |
2026-05-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $314.8491 |
2026-05-02 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $399.5052 |
2026-05-01 | $0.000017 | $0.000016 | $0.000014 | $0.000015 | $1,164.198 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.67793 |
2026-04-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $16.09226 |
2026-04-26 | -- | $0.000014 | $0.000013 | $0.000013 | $16.77254 |
2026-04-25 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-24 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $22.67618 |
2026-04-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $10.79214 |
2026-04-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.436309 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya(MAYA)



