Matrix AI Network(MAN)今天
$0.001849
1年前
$0.012845
2年前
$0.036251
3年前
$0.019015
4年前
$0.012542
5年前
$0.091366
6年前
$0.015227
7年前
$0.087853
8年前
$1.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001900 | $0.002091 | $0.001763 | $0.001855 | $40,429.19 |
2026-05-09 | $0.001725 | $0.002100 | $0.001664 | $0.002066 | $36,723.40 |
2026-05-08 | $0.001730 | $0.001783 | $0.001629 | $0.001725 | $28,070.88 |
2026-05-07 | $0.001805 | $0.001975 | $0.001683 | $0.001729 | $63,328.77 |
2026-05-06 | $0.001897 | $0.002139 | $0.001759 | $0.001805 | $68,970.39 |
2026-05-05 | $0.002123 | $0.002187 | $0.001858 | $0.001897 | $107.471K |
2026-05-04 | $0.001569 | $0.002184 | $0.001536 | $0.002123 | $75,460.25 |
2026-05-03 | $0.001785 | $0.001784 | $0.001523 | $0.001551 | $49,585.49 |
2026-05-02 | $0.001736 | $0.001841 | $0.001500 | $0.001785 | $90,019.19 |
2026-05-01 | $0.001791 | $0.001999 | $0.001649 | $0.001736 | $94,352.95 |
2026-04-30 | -- | $0.001670 | $0.001520 | -- | -- |
2026-04-29 | -- | $0.001670 | $0.001520 | -- | -- |
2026-04-28 | $0.001624 | $0.001660 | $0.001520 | $0.001588 | $37,441.25 |
2026-04-27 | $0.001414 | $0.001663 | $0.001414 | $0.001617 | $28,733.64 |
2026-04-26 | $0.001589 | $0.001626 | $0.001361 | $0.001414 | $62,123.26 |
2026-04-25 | $0.001627 | $0.001656 | $0.001570 | $0.001607 | $30,952.22 |
2026-04-24 | $0.001587 | $0.001644 | $0.001567 | $0.001627 | $21,207.91 |
2026-04-23 | $0.001750 | $0.001773 | $0.001587 | $0.001587 | $25,838.54 |
2026-04-22 | $0.001640 | $0.001771 | $0.001640 | $0.001750 | $24,136.94 |
2026-04-21 | $0.001598 | $0.001673 | $0.001595 | $0.001640 | $42,840.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix AI Network(MAN)



