MARBLEX(MBX)今天
$0.042150
1年前
$0.212702
2年前
$0.76452
3年前
$1.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.043937 | $0.046846 | $0.043050 | $0.043062 | $1.896M |
2026-05-09 | $0.043045 | $0.054504 | $0.042664 | $0.044730 | $9.762M |
2026-05-08 | $0.040161 | $0.043045 | $0.040067 | $0.042841 | $2.998M |
2026-05-07 | $0.040317 | $0.040666 | $0.040010 | $0.040135 | $3.011M |
2026-05-06 | $0.041116 | $0.041177 | $0.039855 | $0.040232 | $976.632K |
2026-05-05 | $0.043306 | $0.041792 | $0.040958 | $0.041208 | $886.620K |
2026-05-04 | $0.042941 | $0.043306 | $0.041114 | $0.042841 | $2.711M |
2026-05-03 | $0.045680 | $0.047094 | $0.042623 | $0.042946 | $1.651M |
2026-05-02 | $0.048897 | $0.060479 | $0.045444 | $0.045730 | $13.340M |
2026-05-01 | $0.037879 | $0.049337 | $0.037112 | $0.048456 | $3.555M |
2026-04-30 | -- | $0.041459 | $0.038898 | -- | -- |
2026-04-29 | -- | $0.041459 | $0.038898 | -- | -- |
2026-04-28 | $0.039234 | $0.039250 | $0.038975 | $0.039024 | $756.622K |
2026-04-27 | $0.039839 | $0.040158 | $0.039222 | $0.039235 | $1.459M |
2026-04-26 | $0.039965 | $0.039923 | $0.039734 | $0.039829 | $648.112K |
2026-04-25 | $0.039952 | $0.040304 | $0.039892 | $0.039961 | $388.862K |
2026-04-24 | $0.039436 | $0.040034 | $0.039396 | $0.039957 | $1.443M |
2026-04-23 | $0.039769 | $0.040038 | $0.039282 | $0.039439 | $604.253K |
2026-04-22 | $0.039662 | $0.039876 | $0.039595 | $0.039829 | $1.065M |
2026-04-21 | $0.039328 | $0.039678 | $0.039295 | $0.039665 | $1.036M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARBLEX(MBX)



