Manta Network(MANTA)今天
$0.07228
1年前
$0.283588
2年前
$1.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.070836 | $0.0747 | $0.07051 | $0.071636 | $8.050M |
2026-05-08 | $0.067372 | $0.07136 | $0.06718 | $0.070999 | $10.779M |
2026-05-07 | $0.067730 | $0.06839 | $0.0657 | $0.067163 | $8.524M |
2026-05-06 | $0.067148 | $0.07007 | $0.06668 | $0.067821 | $7.583M |
2026-05-05 | $0.067820 | $0.06813 | $0.06661 | $0.066950 | $4.140M |
2026-05-04 | $0.067672 | $0.06935 | $0.06683 | $0.067723 | $4.860M |
2026-05-03 | $0.068966 | $0.06913 | $0.06635 | $0.067750 | $4.561M |
2026-05-02 | $0.068479 | $0.07107 | $0.06801 | $0.069074 | $5.969M |
2026-05-01 | $0.066110 | $0.07093 | $0.06563 | $0.068576 | $8.484M |
2026-04-30 | $0.06747 | $0.07019 | $0.06535 | $0.06609 | $2,894.529 |
2026-04-29 | $0.063802 | $0.06927 | $0.06399 | $0.06802 | $74,750.46 |
2026-04-28 | $0.063307 | $0.06458 | $0.06267 | $0.064261 | $3.403M |
2026-04-27 | $0.065010 | $0.06585 | $0.06305 | $0.063345 | $4.095M |
2026-04-26 | $0.065009 | $0.06565 | $0.06362 | $0.065010 | $3.485M |
2026-04-25 | $0.065380 | $0.06698 | $0.06398 | $0.064813 | $3.401M |
2026-04-24 | $0.064916 | $0.06633 | $0.06346 | $0.065523 | $3.586M |
2026-04-23 | $0.065839 | $0.06666 | $0.06344 | $0.064880 | $3.818M |
2026-04-22 | $0.064487 | $0.06665 | $0.06356 | $0.065745 | $3.660M |
2026-04-21 | $0.065535 | $0.06671 | $0.06399 | $0.064542 | $4.353M |
2026-04-20 | $0.064828 | $0.06635 | $0.06205 | $0.065730 | $5.285M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manta Network(MANTA)



