Slimex(SLX)今天
$0.007629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.007856 | $0.007868 | $0.007592 | $0.007600 | $3.661M |
2025-12-18 | $0.007867 | $0.007886 | $0.007816 | $0.007856 | $3.889M |
2025-12-17 | $0.008348 | $0.008389 | $0.007838 | $0.007867 | $6.662M |
2025-12-16 | $0.008311 | $0.008456 | $0.008259 | $0.008344 | $8.879M |
2025-12-15 | $0.008497 | $0.008605 | $0.008292 | $0.008311 | $9.084M |
2025-12-14 | $0.008904 | $0.009132 | $0.008405 | $0.008506 | $9.640M |
2025-12-13 | $0.009256 | $0.009260 | $0.008638 | $0.008904 | $9.746M |
2025-12-12 | $0.009722 | $0.009839 | $0.009231 | $0.009256 | $7.657M |
2025-12-11 | $0.009414 | $0.009722 | $0.009411 | $0.009722 | $5.597M |
2025-12-10 | $0.009318 | $0.009637 | $0.009253 | $0.009403 | $6.025M |
2025-12-09 | $0.010509 | $0.010518 | $0.009236 | $0.009314 | $8.294M |
2025-12-08 | $0.009650 | $0.010512 | $0.009631 | $0.010509 | $9.272M |
2025-12-07 | $0.009857 | $0.009871 | $0.009645 | $0.009652 | $8.502M |
2025-12-06 | $0.009898 | $0.009936 | $0.009792 | $0.009857 | $8.563M |
2025-12-05 | $0.010058 | $0.010126 | $0.009886 | $0.009895 | $9.519M |
2025-12-04 | $0.008806 | $0.010169 | $0.008793 | $0.010058 | $8.811M |
2025-12-03 | $0.008864 | $0.008942 | $0.008787 | $0.008812 | $12.833M |
2025-12-02 | $0.009194 | $0.009182 | $0.008650 | $0.008852 | $13.569M |
2025-12-01 | $0.009999 | $0.010060 | $0.009016 | $0.009179 | $13.681M |
2025-11-30 | $0.009437 | $0.010416 | $0.009035 | $0.009995 | $12.150M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊