Slimex(SLX)今天
$0.001597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001655 | $0.001662 | $0.001600 | $0.001603 | $606.982K |
2026-05-09 | $0.001652 | $0.001665 | $0.001649 | $0.001655 | $606.959K |
2026-05-08 | $0.001670 | $0.001670 | $0.001650 | $0.001653 | $597.040K |
2026-05-07 | $0.001677 | $0.001679 | $0.001668 | $0.001671 | $597.507K |
2026-05-06 | $0.001703 | $0.001707 | $0.001674 | $0.001675 | $638.984K |
2026-05-05 | $0.001715 | $0.001717 | $0.001703 | $0.001703 | $583.962K |
2026-05-04 | $0.001754 | $0.001754 | $0.001713 | $0.001715 | $677.532K |
2026-05-03 | $0.001756 | $0.001761 | $0.001750 | $0.001754 | $640.195K |
2026-05-02 | $0.001783 | $0.001785 | $0.001751 | $0.001756 | $571.507K |
2026-05-01 | $0.001790 | $0.001795 | $0.001780 | $0.001783 | $673.546K |
2026-04-30 | -- | $0.001846 | $0.001839 | -- | -- |
2026-04-29 | -- | $0.001846 | $0.001839 | -- | -- |
2026-04-28 | $0.001843 | $0.001846 | $0.001840 | $0.001842 | $514.468K |
2026-04-27 | $0.001852 | $0.001854 | $0.001842 | $0.001843 | $560.965K |
2026-04-26 | $0.001851 | $0.001855 | $0.001845 | $0.001852 | $531.957K |
2026-04-25 | $0.001849 | $0.001863 | $0.001846 | $0.001851 | $546.402K |
2026-04-24 | $0.001854 | $0.001883 | $0.001845 | $0.001849 | $551.385K |
2026-04-23 | $0.001956 | $0.001921 | $0.001852 | $0.001854 | $569.323K |
2026-04-22 | $0.002020 | $0.002019 | $0.001931 | $0.001956 | $610.532K |
2026-04-21 | $0.002084 | $0.002087 | $0.002018 | $0.002020 | $626.189K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)



