ALTHEA(ALTHEA)今天
$0.05168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.048825 | $0.0508 | $0.048547 | $0.0507 | $2,323.408 |
2026-05-09 | $0.050442 | $0.050456 | $0.047682 | $0.048825 | $3,983.804 |
2026-05-08 | $0.0479 | $0.057399 | $0.047756 | $0.050444 | $2,604.922 |
2026-05-07 | $0.047502 | $0.054845 | $0.047300 | $0.0479 | $3,128.660 |
2026-05-06 | $0.049117 | $0.061149 | $0.043697 | $0.047502 | $17,758.53 |
2026-05-05 | $0.0488 | $0.049476 | $0.045749 | $0.049117 | $3,885.446 |
2026-05-04 | $0.049336 | $0.052 | $0.047993 | $0.0488 | $1,179.201 |
2026-05-03 | $0.048945 | $0.053444 | $0.0477 | $0.049336 | $1,593.730 |
2026-05-02 | $0.0487 | $0.055176 | $0.047828 | $0.048945 | $3,523.879 |
2026-05-01 | $0.0492 | $0.050862 | $0.047962 | $0.0487 | $4,197.465 |
2026-04-30 | -- | $0.055597 | $0.043605 | -- | -- |
2026-04-29 | -- | $0.055597 | $0.043605 | -- | -- |
2026-04-28 | $0.048859 | $0.050899 | $0.043605 | $0.045295 | $1,716.455 |
2026-04-27 | $0.048690 | $0.0496 | $0.0475 | $0.048859 | $358.9553 |
2026-04-26 | $0.049539 | $0.052874 | $0.044117 | $0.048689 | $2,459.364 |
2026-04-25 | $0.049472 | $0.053622 | $0.047755 | $0.049539 | $2,335.655 |
2026-04-24 | $0.046410 | $0.049763 | $0.046410 | $0.049472 | $692.5594 |
2026-04-23 | $0.048522 | $0.049586 | $0.046061 | $0.046410 | $3,198.660 |
2026-04-22 | $0.049211 | $0.056805 | $0.045022 | $0.048522 | $11,486.02 |
2026-04-21 | $0.045938 | $0.049215 | $0.043249 | $0.049211 | $7,196.680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTHEA(ALTHEA)



