Manchester City Fan Token(CITY)今天
$0.585467
1年前
$1.18
2年前
$3.33
3年前
$5.27
4年前
$4.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.595203 | $0.712619 | $0.564188 | $0.582402 | $9.339M |
2026-05-10 | $0.578215 | $0.650380 | $0.567116 | $0.595013 | $1.301M |
2026-05-09 | $0.558579 | $0.617994 | $0.555746 | $0.577405 | $625.900K |
2026-05-08 | $0.591614 | $0.604916 | $0.552835 | $0.557695 | $478.820K |
2026-05-07 | $0.562861 | $0.710039 | $0.544505 | $0.584307 | $5.421M |
2026-05-06 | $0.557068 | $0.564856 | $0.539813 | $0.545992 | $655.863K |
2026-05-05 | $0.621106 | $0.630661 | $0.549454 | $0.557603 | $4.163M |
2026-05-04 | $0.618945 | $0.62682 | $0.615581 | $0.621902 | $776.519K |
2026-05-03 | $0.618941 | $0.622992 | $0.603309 | $0.618626 | $1.331M |
2026-05-02 | $0.627569 | $0.629966 | $0.617444 | $0.618621 | $647.288K |
2026-05-01 | $0.621485 | $0.630474 | $0.611253 | $0.628379 | $766.751K |
2026-04-30 | -- | $0.661863 | $0.64625 | -- | -- |
2026-04-29 | -- | $0.661863 | $0.64625 | -- | -- |
2026-04-28 | $0.647648 | $0.661846 | $0.64625 | $0.650363 | $825.890K |
2026-04-27 | $0.657377 | $0.677566 | $0.642215 | $0.647878 | $1.991M |
2026-04-26 | $0.693370 | $0.694686 | $0.655976 | $0.657336 | $1.629M |
2026-04-25 | $0.699996 | $0.705522 | $0.692183 | $0.693641 | $1.013M |
2026-04-24 | $0.700942 | $0.715628 | $0.6958 | $0.700695 | $1.200M |
2026-04-23 | $0.761046 | $0.76288 | $0.697215 | $0.699436 | $3.364M |
2026-04-22 | $0.744414 | $0.765327 | $0.737579 | $0.760910 | $2.008M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manchester City Fan Token(CITY)



