OzoneX(OZONE)今天
$9.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $9.810202 | $9.81 | $8.5 | $9.344512 | $1,401.247 |
2026-03-21 | $9.947753 | $10 | $9 | $9.809959 | $1,878.095 |
2026-03-20 | $9.711906 | $10 | $9 | $9.947753 | $12,153.81 |
2026-03-19 | $9.499822 | $9.72 | $8.25 | $9.711818 | $13,781.25 |
2026-03-18 | $9.000228 | $9.55 | $7.5 | $9.499660 | $6,705.794 |
2026-03-17 | $5.223669 | $9 | $5.22 | $9.000228 | $5,366.217 |
2026-03-16 | $4.000606 | $8 | $3.75 | $5.223657 | $1,473.365 |
2026-03-15 | $4.000343 | $4.1 | $4 | $4.000606 | $382.6812 |
2026-03-14 | $5.001056 | $5 | $4 | $4.000343 | $521.9792 |
2026-03-13 | $6.000222 | $6 | $5 | $5.001007 | $129.5745 |
2026-03-12 | $5.000637 | $6 | $5 | $6.000127 | $522.8589 |
2026-03-11 | $5.001325 | $5 | $5 | $5.000671 | $265.0985 |
2026-03-10 | $4.470856 | $6.500556 | $4.470365 | $5.001318 | $1,132.745 |
2026-03-09 | $5.599753 | $5.600441 | $4.469281 | $4.470862 | $178.1741 |
2026-03-08 | $6.000040 | $6.099697 | $5.599650 | $5.599710 | $325.8818 |
2026-03-07 | $9.200401 | $9.2 | $6 | $6.000040 | $662.3090 |
2026-03-06 | $7.005273 | $9.201280 | $7.003899 | $9.200401 | $207.4846 |
2026-03-05 | $5 | $5 | $3.67 | $4.48 | $467.2235 |
2026-03-04 | $9 | $9 | $3.51 | $5 | $2,586.493 |
2026-03-03 | $7.13 | $9.79 | $7.01 | $9 | $1,215.515 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OzoneX(OZONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊