Mama Coin(MAMA)今天
$0.000215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-24 | $0.00016 | $0.00022 | $0.00016 | $0.000212 | $3,553.376 |
2025-12-23 | $0.000171 | $0.00017 | $0.00016 | $0.00016 | -- |
2025-12-22 | $0.00024 | $0.00024 | $0.00017 | $0.000171 | -- |
2025-12-21 | $0.000173 | $0.00024 | $0.00023 | $0.00024 | -- |
2025-12-20 | $0.00024 | $0.00024 | $0.00017 | $0.000173 | -- |
2025-12-19 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-12-18 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-12-17 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-12-16 | $0.000173 | $0.00024 | $0.00017 | $0.00024 | -- |
2025-12-15 | $0.00024 | $0.00024 | $0.00017 | $0.000173 | -- |
2025-12-14 | $0.00024 | $0.00024 | $0.00017 | $0.00024 | -- |
2025-12-13 | $0.000179 | $0.00024 | $0.00017 | $0.00024 | -- |
2025-12-12 | $0.000233 | $0.00025 | $0.00017 | $0.000179 | -- |
2025-12-11 | $0.000232 | $0.00024 | $0.0002 | $0.000232 | $3,790.323 |
2025-12-10 | $0.000243 | $0.00025 | $0.00022 | $0.000232 | $3,690.760 |
2025-12-09 | $0.000233 | $0.00044 | $0.00022 | $0.000245 | $4,097.262 |
2025-12-08 | $0.000222 | $0.00023 | $0.0002 | $0.000233 | $3,694.702 |
2025-12-07 | -- | $0.00023 | $0.0002 | -- | -- |
2025-12-06 | -- | $0.00023 | $0.0002 | -- | -- |
2025-12-05 | -- | $0.00023 | $0.0002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mama Coin(MAMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊