Magic Internet Money (Arbitrum)(MIM)今天
$0.998649
1年前
$1.001
2年前
$0.99032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.998475 | $0.999330 | $0.996973 | $0.998867 | $23,594.48 |
2026-05-09 | $0.998954 | $0.999851 | $0.998375 | $0.998581 | $40,167.77 |
2026-05-08 | $0.998613 | $0.999757 | $0.989063 | $0.999042 | $23,947.68 |
2026-05-07 | $0.998172 | $0.999006 | $0.997894 | $0.998441 | $22,353.60 |
2026-05-06 | $0.997849 | $0.999281 | $0.997213 | $0.998151 | $15,221.48 |
2026-05-05 | $0.997808 | $0.99905 | $0.996055 | $0.997694 | $7,533.549 |
2026-05-04 | $0.996395 | $0.998985 | $0.992031 | $0.998102 | $12,836.30 |
2026-05-03 | $0.997327 | $0.998425 | $0.964396 | $0.996455 | $1,226.659 |
2026-05-02 | $0.997970 | $0.998206 | $0.996746 | $0.997267 | $8,642.162 |
2026-05-01 | $0.997449 | $0.998415 | $0.996131 | $0.998227 | $12,626.10 |
2026-04-30 | -- | $0.99908 | $0.994415 | -- | -- |
2026-04-29 | -- | $0.99908 | $0.994415 | -- | -- |
2026-04-28 | $0.996024 | $1.002 | $0.993401 | $0.997645 | $4,737.943 |
2026-04-27 | $0.998585 | $1.001 | $0.993453 | $0.995011 | $2,032.737 |
2026-04-26 | $0.997895 | $0.998819 | $0.997017 | $0.998618 | $12,379.25 |
2026-04-25 | $0.998363 | $0.999037 | $0.997586 | $0.997646 | $19,584.77 |
2026-04-24 | $0.997079 | $1.001 | $0.995694 | $0.998344 | $11,986.48 |
2026-04-23 | $0.998456 | $1.001 | $0.995332 | $0.997081 | $4,637.608 |
2026-04-22 | $0.998379 | $0.999216 | $0.996894 | $0.998248 | $21,548.62 |
2026-04-21 | $0.997895 | $0.999407 | $0.997119 | $0.998479 | $10,400.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Arbitrum)(MIM)



