Lynex(LYNX)今天
$0.00457
1年前
$0.076885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.002184 | $0.00457 | $0.00457 | $0.00457 | -- |
2025-12-19 | $0.002090 | $0.002192 | $0.002024 | $0.00457 | -- |
2025-12-18 | $0.00223 | $0.00462 | $0.00223 | $0.002145 | $14,179.87 |
2025-12-17 | $0.00223 | $0.002202 | $0.002057 | $0.002083 | $13,228.58 |
2025-12-16 | $0.002157 | $0.00223 | $0.00223 | $0.00223 | -- |
2025-12-15 | $0.002249 | $0.00223 | $0.00223 | $0.002154 | $13,353.27 |
2025-12-14 | $0.002235 | $0.00223 | $0.00223 | $0.00223 | -- |
2025-12-13 | $0.002222 | $0.00223 | $0.00223 | $0.002235 | $15,221.53 |
2025-12-12 | $0.002298 | $0.00223 | $0.00223 | $0.002221 | $12,490.05 |
2025-12-11 | $0.002370 | $0.00223 | $0.00223 | $0.002294 | $13,699.11 |
2025-12-10 | $0.002239 | $0.00223 | $0.00223 | $0.00223 | -- |
2025-12-09 | $0.002271 | $0.00244 | $0.00223 | $0.002277 | $18,484.58 |
2025-12-08 | $0.00244 | $0.00244 | $0.00244 | $0.002295 | $18,462.54 |
2025-12-07 | $0.002420 | $0.00244 | $0.00244 | $0.002233 | $24,175.02 |
2025-12-06 | $0.002447 | $0.00244 | $0.00244 | $0.002401 | $23,838.09 |
2025-12-05 | $0.002532 | $0.00244 | $0.00244 | $0.002458 | $17,912.42 |
2025-12-04 | $0.002469 | $0.00244 | $0.00244 | $0.002547 | $15,609.38 |
2025-12-03 | $0.002590 | $0.00244 | $0.00244 | $0.002464 | $16,136.37 |
2025-12-02 | $0.002467 | $0.00244 | $0.00243 | $0.002590 | $16,225.59 |
2025-12-01 | $0.002662 | $0.00243 | $0.00243 | $0.002467 | $15,501.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊