Lynex(LYNX)今天
$0.000900
1年前
$0.017847
2年前
$0.165367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000907 | $0.000931 | $0.000902 | $0.000914 | $160.9530 |
2026-05-09 | $0.000928 | $0.000938 | $0.000902 | $0.000907 | $230.4298 |
2026-05-08 | $0.000912 | $0.000928 | $0.000901 | $0.000927 | $3,177.330 |
2026-05-07 | $0.000944 | $0.000950 | $0.000910 | $0.000911 | $452.2751 |
2026-05-06 | $0.000938 | $0.000957 | $0.000919 | $0.000944 | $632.8466 |
2026-05-05 | $0.000963 | $0.000978 | $0.000934 | $0.000938 | $1,633.758 |
2026-05-04 | $0.000940 | $0.000972 | $0.000929 | $0.000963 | $363.4607 |
2026-05-03 | $0.000944 | $0.000952 | $0.000930 | $0.000941 | $140.1278 |
2026-05-02 | $0.000937 | $0.000950 | $0.000932 | $0.000933 | $50.29384 |
2026-05-01 | $0.000948 | $0.000949 | $0.000927 | $0.000938 | $344.8912 |
2026-04-30 | -- | $0.000987 | $0.000946 | -- | -- |
2026-04-29 | $0.000962 | $0.000987 | $0.000946 | -- | -- |
2026-04-28 | $0.000975 | $0.000989 | $0.000946 | $0.000962 | $399.7849 |
2026-04-27 | $0.001002 | $0.001011 | $0.000974 | $0.000976 | $607.6124 |
2026-04-26 | $0.000999 | $0.001012 | $0.000985 | $0.001002 | $583.0587 |
2026-04-25 | $0.001009 | $0.001034 | $0.000998 | $0.000998 | $94.39812 |
2026-04-24 | $0.001010 | $0.001035 | $0.001001 | $0.001007 | $172.4916 |
2026-04-23 | $0.001050 | $0.001051 | $0.001009 | $0.001010 | $313.8676 |
2026-04-22 | $0.001003 | $0.001053 | $0.000996 | $0.001049 | $794.1902 |
2026-04-21 | $0.001024 | $0.001042 | $0.001000 | $0.001003 | $351.5060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)



