fsjal(FSJAL)今天
$0.000146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000132 | $0.000149 | $0.000115 | $0.000146 | $7,074.072 |
2025-12-20 | $0.000140 | $0.000159 | $0.000124 | $0.000131 | $6,222.783 |
2025-12-19 | $0.000190 | $0.000176 | $0.000125 | $0.000140 | $5,753.627 |
2025-12-18 | $0.000186 | $0.000206 | $0.000161 | $0.000189 | $8,755.935 |
2025-12-17 | $0.000225 | $0.000227 | $0.000182 | $0.000185 | $7,012.384 |
2025-12-16 | $0.000186 | $0.000236 | $0.000183 | $0.000225 | $7,739.082 |
2025-12-15 | $0.000202 | $0.000228 | $0.000186 | $0.000186 | $8,819.636 |
2025-12-14 | $0.000170 | $0.000225 | $0.000153 | $0.000200 | $14,579.55 |
2025-12-13 | $0.000220 | $0.000212 | $0.000157 | $0.000170 | $19,894.77 |
2025-12-12 | $0.000248 | $0.000275 | $0.000205 | $0.000217 | $21,731.85 |
2025-12-11 | $0.000201 | $0.000276 | $0.000185 | $0.000248 | $24,391.21 |
2025-12-10 | $0.000172 | $0.000212 | $0.000129 | $0.000205 | $62,572.84 |
2025-12-09 | $0.000295 | $0.000295 | $0.000164 | $0.000172 | $79,478.92 |
2025-12-08 | $0.000424 | $0.000447 | $0.000283 | $0.000294 | $44,534.82 |
2025-12-07 | $0.000466 | $0.000500 | $0.000412 | $0.000426 | $7,854.474 |
2025-12-06 | $0.000548 | $0.000577 | $0.000444 | $0.000466 | $18,436.04 |
2025-12-05 | $0.000590 | $0.000656 | $0.000546 | $0.000547 | $12,467.19 |
2025-12-04 | $0.000612 | $0.000650 | $0.000583 | $0.000590 | $11,568.39 |
2025-12-03 | $0.000583 | $0.000696 | $0.000501 | $0.000612 | $21,368.16 |
2025-12-02 | $0.000571 | $0.000586 | $0.000464 | $0.000586 | $46,627.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fsjal(FSJAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊