Lunar Lad(LAD)今天
$0.000190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000188 | $0.000192 | $0.000184 | $0.000187 | $395.4675 |
2026-05-09 | $0.000185 | $0.000190 | $0.000180 | $0.000188 | $315.5423 |
2026-05-08 | $0.000186 | $0.000185 | $0.000182 | $0.000185 | $126.5182 |
2026-05-07 | $0.000188 | $0.000191 | $0.000181 | $0.000185 | $7,346.302 |
2026-05-06 | $0.000174 | $0.000194 | $0.000167 | $0.000188 | $16,025.74 |
2026-05-05 | $0.000161 | $0.000177 | $0.000155 | $0.000175 | $15,662.63 |
2026-05-04 | $0.000164 | $0.000170 | $0.000155 | $0.000161 | $15,185.46 |
2026-05-03 | $0.000162 | $0.000167 | $0.000158 | $0.000164 | $14,983.69 |
2026-05-02 | $0.000168 | $0.000173 | $0.000157 | $0.000161 | $15,350.63 |
2026-05-01 | $0.000170 | $0.000175 | $0.000162 | $0.000168 | $15,251.27 |
2026-04-30 | -- | $0.000216 | $0.000206 | -- | -- |
2026-04-29 | -- | $0.000216 | $0.000206 | -- | -- |
2026-04-28 | $0.000221 | $0.000225 | $0.000206 | $0.000208 | $9,617.335 |
2026-04-27 | $0.000219 | $0.000234 | $0.000215 | $0.000218 | $14,629.75 |
2026-04-26 | $0.000209 | $0.000225 | $0.000203 | $0.000219 | $15,766.23 |
2026-04-25 | $0.000160 | $0.000223 | $0.000156 | $0.000209 | $18,224.15 |
2026-04-24 | $0.000157 | $0.000165 | $0.000154 | $0.000160 | $15,006.39 |
2026-04-23 | $0.000163 | $0.000167 | $0.000155 | $0.000157 | $15,348.75 |
2026-04-22 | $0.000151 | $0.000169 | $0.000147 | $0.000163 | $16,529.06 |
2026-04-21 | $0.000149 | $0.000159 | $0.000149 | $0.000151 | $4,946.424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lunar Lad(LAD)



