LUCKY(LUCKY)今天
$0.002319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002394 | $0.002476 | $0.002311 | $0.002468 | $21,566.57 |
2026-05-09 | $0.002364 | $0.002412 | $0.002348 | $0.002394 | $3,925.353 |
2026-05-08 | $0.002394 | $0.002415 | $0.002306 | $0.002366 | $18,278.63 |
2026-05-07 | $0.002464 | $0.002505 | $0.002387 | $0.002397 | $15,381.23 |
2026-05-06 | $0.002481 | $0.002580 | $0.002458 | $0.002465 | $14,868.64 |
2026-05-05 | $0.002452 | $0.002547 | $0.002413 | $0.002483 | $27,875.25 |
2026-05-04 | $0.002481 | $0.002538 | $0.002381 | $0.002453 | $41,498.84 |
2026-05-03 | $0.002474 | $0.002584 | $0.002413 | $0.002495 | $48,275.80 |
2026-05-02 | $0.002467 | $0.002513 | $0.002397 | $0.002488 | $21,369.19 |
2026-05-01 | $0.002492 | $0.002552 | $0.002444 | $0.002465 | $16,191.97 |
2026-04-30 | -- | $0.002707 | $0.002578 | -- | -- |
2026-04-29 | -- | $0.002707 | $0.002578 | -- | -- |
2026-04-28 | $0.002656 | $0.002728 | $0.002598 | $0.002598 | $29,758.56 |
2026-04-27 | $0.002829 | $0.002871 | $0.002641 | $0.002647 | $20,630.03 |
2026-04-26 | $0.003014 | $0.002996 | $0.002820 | $0.002829 | $47,817.46 |
2026-04-25 | $0.002932 | $0.003062 | $0.002865 | $0.003014 | $63,924.64 |
2026-04-24 | $0.002982 | $0.003 | $0.002811 | $0.002932 | $60,131.15 |
2026-04-23 | $0.002921 | $0.003110 | $0.002803 | $0.002988 | $271.906K |
2026-04-22 | $0.002776 | $0.002921 | $0.002763 | $0.002921 | $116.594K |
2026-04-21 | $0.002793 | $0.002910 | $0.002714 | $0.002776 | $144.561K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)



